Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 14 | 30 | 30.00 | 0.09 | -0.03 | -25.00% | 4 | 511 |
| 21.20 | +0.13 | +0.62% | 2 | 10 | 35.00 | 0.20 | 0.00 | - | 17 | 261 |
| 15.00 | 0.00 | - | 2 | 17 | 40.00 | 0.40 | -0.02 | -4.76% | 9 | 384 |
| 14.90 | 0.00 | - | 11 | 17 | 41.00 | 0.50 | -0.05 | -9.09% | 14 | 88 |
| 12.35 | 0.00 | - | 2 | 14 | 42.00 | 0.55 | -0.13 | -19.12% | 5 | 189 |
| 14.50 | 0.00 | - | 5 | 12 | 43.00 | 0.64 | -0.07 | -9.86% | 23 | 219 |
| 12.75 | +1.95 | +18.06% | 3 | 8 | 44.00 | 0.79 | -0.05 | -5.95% | 3 | 92 |
| 11.90 | +0.40 | +3.48% | 1 | 26 | 45.00 | 0.91 | 0.00 | - | 22 | 459 |
| 11.05 | +0.93 | +9.19% | 12 | 12 | 46.00 | 1.02 | -0.19 | -15.70% | 5 | 115 |
| 10.65 | +0.19 | +1.82% | 5 | 0 | 46.50 | 1.24 | -0.18 | -12.68% | 11 | 22 |
| 10.30 | +1.80 | +21.18% | 7 | 106 | 47.00 | 1.25 | -0.25 | -16.67% | 12 | 215 |
| 9.25 | 0.00 | - | 10 | 24 | 47.50 | 1.45 | -0.03 | -2.03% | 2 | 44 |
| 8.40 | 0.00 | - | 76 | 83 | 48.00 | 1.37 | -0.26 | -15.95% | 3 | 100 |
| 7.35 | 0.00 | - | 10 | 12 | 48.50 | 1.60 | 0.00 | - | 3 | 28 |
| 8.41 | -0.59 | -6.56% | 1 | 6 | 49.00 | 1.74 | -0.26 | -13.00% | 46 | 102 |
| 7.75 | 0.00 | - | 37 | 134 | 49.50 | 2.14 | 0.00 | - | 11 | 14 |
| 7.05 | 0.00 | - | 56 | 233 | 50.00 | 2.14 | -0.14 | -6.14% | 13 | 393 |
| 7.60 | +0.70 | +10.14% | 27 | 6 | 50.50 | 2.22 | -0.91 | -29.07% | 2 | 64 |
| 6.70 | 0.00 | - | 11 | 29 | 51.00 | 2.76 | 0.00 | - | 2 | 92 |
| 6.70 | 0.00 | - | 15 | 164 | 51.50 | 2.83 | 0.00 | - | 2 | 24 |
| 5.75 | 0.00 | - | 20 | 175 | 52.00 | 2.56 | -0.44 | -14.67% | 34 | 198 |
| 5.70 | 0.00 | - | 4 | 84 | 52.50 | 3.10 | 0.00 | - | 10 | 44 |
| 5.60 | +0.11 | +2.00% | 2 | 98 | 53.00 | 3.05 | -0.40 | -11.59% | 20 | 82 |
| 5.24 | +0.14 | +2.75% | 5 | 119 | 53.50 | 3.20 | -0.50 | -13.51% | 20 | 60 |
| 4.99 | -0.21 | -4.04% | 4 | 198 | 54.00 | 3.50 | -0.60 | -14.63% | 5 | 143 |
| 5.14 | +0.39 | +8.21% | 21 | 138 | 54.50 | 3.90 | -0.35 | -8.24% | 18 | 27 |
| 4.90 | +0.50 | +11.36% | 27 | 545 | 55.00 | 4.05 | -0.43 | -9.60% | 10 | 461 |
| 4.90 | +0.55 | +12.64% | 1 | 56 | 55.50 | 4.30 | -0.35 | -7.53% | 5 | 26 |
| 4.20 | -0.06 | -1.41% | 96 | 262 | 56.00 | 4.45 | -0.55 | -11.00% | 39 | 123 |
| 3.90 | +0.05 | +1.30% | 34 | 204 | 56.50 | 4.55 | -0.70 | -13.33% | 142 | 39 |
| 3.82 | +0.12 | +3.24% | 31 | 103 | 57.00 | 5.90 | 0.00 | - | 8 | 29 |
| 3.40 | 0.00 | - | 1 | 32 | 57.50 | 5.15 | -0.80 | -13.45% | 30 | 58 |
| 3.57 | +0.17 | +5.00% | 18 | 361 | 58.00 | 5.00 | -0.95 | -15.97% | 1 | 64 |
| 4.29 | 0.00 | - | 5 | 37 | 58.50 | 6.25 | 0.00 | - | 7 | 16 |
| 2.99 | 0.00 | - | 34 | 60 | 59.00 | 6.70 | 0.00 | - | 5 | 50 |
| 2.84 | +0.39 | +15.92% | 25 | 1,002 | 60.00 | 6.85 | -0.80 | -10.46% | 8 | 59 |
| 2.45 | +0.01 | +0.41% | 1 | 43 | 61.00 | 6.20 | 0.00 | - | 3 | 41 |
| 2.70 | +0.70 | +35.00% | 17 | 13 | 61.50 | 8.45 | -1.13 | -11.80% | 6 | 3 |
| 2.15 | 0.00 | - | 35 | 85 | 62.00 | 7.80 | -2.42 | -23.68% | 7 | 93 |
| 1.86 | 0.00 | - | 1 | 21 | 62.50 | 8.35 | 0.00 | - | 1 | 7 |
| 2.00 | +0.36 | +21.95% | 7 | 37 | 63.00 | 9.01 | -0.74 | -7.59% | 1 | 51 |
| 2.10 | +0.03 | +1.45% | 2 | 2 | 63.50 | 9.35 | +1.38 | +17.31% | 12 | 0 |
| 1.63 | 0.00 | - | 101 | 117 | 64.00 | 9.50 | -1.50 | -13.64% | 5 | 2 |
| 1.50 | +0.05 | +3.45% | 10 | 655 | 65.00 | 9.70 | 0.00 | - | 11 | 19 |
| 1.40 | +0.14 | +11.11% | 2 | 60 | 66.00 | 9.17 | 0.00 | - | - | 2 |
| 0.97 | 0.00 | - | 131 | 252 | 67.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 15 | 68.00 | 9.50 | 0.00 | - | - | 4 |
| 1.12 | 0.00 | - | 11 | 19 | 69.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 384 | 70.00 | 15.50 | 0.00 | - | - | 6 |
| 1.12 | 0.00 | - | 17 | 26 | 71.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 95 | 117 | 72.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 43 | 73.00 | - | - | - | - | - |
| 0.62 | -0.38 | -38.00% | 6 | 9 | 74.00 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 12 | 111 | 75.00 | 13.65 | 0.00 | - | - | 1 |
| 0.24 | -0.03 | -11.11% | 98 | 468 | 80.00 | 17.50 | 0.00 | - | - | 270 |
| 0.15 | -0.03 | -16.67% | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.