Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 3 | 19 | 30.00 | 0.13 | -0.02 | -13.33% | 1 | 160 |
| 20.82 | +0.30 | +1.46% | 1 | 4 | 35.00 | 0.29 | -0.11 | -27.50% | 1 | 253 |
| 15.92 | 0.00 | - | 4 | 11 | 40.00 | 0.58 | -0.09 | -13.43% | 49 | 294 |
| 11.41 | 0.00 | - | 17 | 26 | 45.00 | 1.23 | -0.14 | -10.22% | 26 | 381 |
| - | - | - | - | - | 48.00 | 1.98 | -0.32 | -13.91% | 13 | 79 |
| 8.44 | 0.00 | - | - | 1 | 48.50 | 2.88 | 0.00 | - | 1 | 13 |
| 10.12 | 0.00 | - | 1 | 1 | 49.00 | 2.55 | 0.00 | - | 17 | 69 |
| 6.70 | 0.00 | - | 2 | 68 | 50.00 | 2.61 | -0.09 | -3.33% | 16 | 577 |
| 7.25 | 0.00 | - | 3 | 14 | 51.00 | 3.13 | 0.00 | - | 19 | 95 |
| 6.60 | 0.00 | - | 25 | 40 | 52.00 | 4.36 | 0.00 | - | 2 | 41 |
| 6.40 | +0.80 | +14.29% | 7 | 49 | 53.00 | 3.71 | -1.26 | -25.35% | 2 | 72 |
| 6.75 | +0.85 | +14.41% | 5 | 11 | 53.50 | 3.60 | -0.90 | -20.00% | 1 | 36 |
| 5.47 | -0.53 | -8.83% | 2 | 50 | 54.00 | 4.10 | -0.62 | -13.14% | 1 | 12 |
| 5.20 | 0.00 | - | 44 | 47 | 54.50 | 5.10 | 0.00 | - | 1 | 11 |
| 5.80 | +0.65 | +12.62% | 35 | 234 | 55.00 | 5.25 | 0.00 | - | 2 | 56 |
| 5.45 | +0.60 | +12.37% | 19 | 53 | 55.50 | 6.15 | 0.00 | - | 6 | 17 |
| 4.90 | -0.10 | -2.00% | 6 | 88 | 56.00 | 4.95 | -0.66 | -11.76% | 1 | 31 |
| 5.50 | 0.00 | - | 5 | 10 | 56.50 | 5.20 | 0.00 | - | 60 | 18 |
| 5.00 | +0.97 | +24.07% | 2 | 33 | 57.00 | 6.60 | 0.00 | - | 4 | 33 |
| 5.47 | 0.00 | - | 1 | 2 | 57.50 | 4.25 | 0.00 | - | - | 10 |
| 4.12 | +0.47 | +12.88% | 51 | 168 | 58.00 | 6.20 | -0.53 | -7.88% | 1 | 31 |
| 3.57 | 0.00 | - | 10 | 114 | 58.50 | 7.08 | 0.00 | - | 1 | 12 |
| 3.35 | 0.00 | - | 61 | 96 | 59.00 | 6.40 | 0.00 | - | 4 | 45 |
| 3.40 | 0.00 | - | 67 | 305 | 60.00 | 9.66 | 0.00 | - | 3 | 32 |
| 3.85 | 0.00 | - | 1 | 8 | 60.50 | 10.00 | 0.00 | - | 3 | 10 |
| 2.54 | -0.55 | -17.80% | 3 | 9 | 61.00 | 10.61 | 0.00 | - | 1 | 6 |
| 2.72 | -6.80 | -71.43% | 4 | 2 | 61.50 | - | - | - | - | - |
| 2.69 | +0.19 | +7.60% | 5 | 162 | 62.00 | 9.15 | -1.85 | -16.82% | 2 | 24 |
| 2.38 | 0.00 | - | 74 | 76 | 62.50 | 8.20 | 0.00 | - | - | 22 |
| 2.30 | 0.00 | - | 16 | 58 | 63.00 | 10.90 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 2 | 2 | 63.50 | - | - | - | - | - |
| 2.45 | +0.40 | +19.51% | 7 | 126 | 64.00 | 7.32 | 0.00 | - | - | 2 |
| 2.01 | 0.00 | - | 1 | 4 | 64.50 | 7.45 | 0.00 | - | - | 2 |
| 2.40 | +0.45 | +23.08% | 122 | 147 | 65.00 | 11.57 | 0.00 | - | 2 | 26 |
| 1.73 | -0.27 | -13.50% | 21 | 39 | 66.00 | 10.51 | 0.00 | - | 5 | 9 |
| 2.77 | 0.00 | - | 2 | 35 | 67.00 | 9.60 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 11 | 68.00 | 11.75 | 0.00 | - | - | 1 |
| 1.50 | +0.41 | +37.61% | 1 | 64 | 69.00 | 11.74 | 0.00 | - | - | 10 |
| 1.13 | +0.08 | +7.62% | 8 | 176 | 70.00 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 1 | 6 | 71.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 5 | 29 | 73.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 17 | 75.00 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 14 | 86 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.