Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240809C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 14.20 | 19.05 | 22.00 | 0.00 | - | 6 | 0 | 69.73% |
| SOXL240809C00045000 | 2024-07-03 10:50AM EDT | 45.00 | 15.08 | 15.45 | 17.30 | +1.48 | +10.88% | 5 | 0 | 84.91% |
| SOXL240809C00052500 | 2024-06-28 12:10PM EDT | 52.50 | 8.15 | 8.90 | 10.90 | 0.00 | - | 1 | 1 | 69.92% |
| SOXL240809C00053000 | 2024-07-01 10:36AM EDT | 53.00 | 6.29 | 8.75 | 11.65 | 0.00 | - | 1 | 2 | 80.42% |
| SOXL240809C00054000 | 2024-07-01 10:36AM EDT | 54.00 | 5.80 | 7.80 | 10.95 | 0.00 | - | 2 | 0 | 77.49% |
| SOXL240809C00055000 | 2024-07-02 12:36PM EDT | 55.00 | 6.10 | 7.60 | 10.15 | 0.00 | - | 2 | 0 | 79.20% |
| SOXL240809C00055500 | 2024-07-03 11:05AM EDT | 55.50 | 7.88 | 6.95 | 9.15 | +1.08 | +15.88% | 1 | 4 | 71.48% |
| SOXL240809C00056000 | 2024-07-03 12:05PM EDT | 56.00 | 8.47 | 7.55 | 8.60 | +1.71 | +25.30% | 8 | 0 | 76.10% |
| SOXL240809C00057000 | 2024-07-01 11:53AM EDT | 57.00 | 4.87 | 6.55 | 8.00 | 0.00 | - | 3 | 0 | 72.78% |
| SOXL240809C00058000 | 2024-07-03 12:39PM EDT | 58.00 | 7.61 | 6.80 | 8.35 | +2.01 | +35.89% | 63 | 61 | 84.16% |
| SOXL240809C00059000 | 2024-07-03 12:16PM EDT | 59.00 | 6.59 | 6.10 | 8.20 | +3.17 | +92.69% | 14 | 0 | 85.08% |
| SOXL240809C00065000 | 2024-07-03 12:47PM EDT | 65.00 | 3.90 | 2.82 | 4.85 | +1.40 | +56.00% | 37 | 0 | 73.71% |
| SOXL240809C00066000 | 2024-07-03 12:13PM EDT | 66.00 | 3.90 | 3.00 | 4.95 | +0.90 | +30.00% | 5 | 1 | 79.91% |
| SOXL240809C00067000 | 2024-07-03 9:31AM EDT | 67.00 | 3.00 | 2.78 | 3.90 | +0.64 | +27.12% | 4 | 1 | 75.42% |
| SOXL240809C00070000 | 2024-07-03 12:29PM EDT | 70.00 | 3.05 | 2.24 | 2.96 | +1.46 | +91.82% | 4 | 0 | 76.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240809P00035000 | 2024-07-02 1:26PM EDT | 35.00 | 0.32 | 0.00 | 0.74 | 0.00 | - | 30 | 54 | 107.62% |
| SOXL240809P00040000 | 2024-07-03 12:06PM EDT | 40.00 | 0.27 | 0.20 | 0.52 | -0.38 | -58.46% | 14 | 69 | 84.57% |
| SOXL240809P00045000 | 2024-07-03 12:44PM EDT | 45.00 | 1.01 | 0.84 | 1.11 | -0.22 | -17.89% | 166 | 0 | 84.67% |
| SOXL240809P00048000 | 2024-07-03 10:24AM EDT | 48.00 | 1.63 | 1.03 | 1.85 | -1.00 | -38.02% | 8 | 10 | 81.59% |
| SOXL240809P00049000 | 2024-07-03 9:30AM EDT | 49.00 | 2.00 | 0.89 | 1.68 | +0.12 | +6.38% | 2 | 15 | 73.39% |
| SOXL240809P00049500 | 2024-07-02 3:22PM EDT | 49.50 | 1.17 | 1.45 | 2.28 | -1.09 | -48.23% | 4 | 0 | 82.76% |
| SOXL240809P00050000 | 2024-07-03 12:06PM EDT | 50.00 | 1.80 | 1.64 | 1.93 | -0.71 | -28.29% | 5 | 15 | 78.66% |
| SOXL240809P00050500 | 2024-07-01 10:14AM EDT | 50.50 | 4.60 | 0.81 | 2.25 | 0.00 | - | 2 | 3 | 71.24% |
| SOXL240809P00051000 | 2024-07-01 12:02PM EDT | 51.00 | 3.95 | 0.23 | 2.38 | 0.00 | - | 3 | 0 | 64.36% |
| SOXL240809P00051500 | 2024-07-02 2:48PM EDT | 51.50 | 2.70 | 0.45 | 2.87 | 0.00 | - | 1 | 1 | 68.77% |
| SOXL240809P00054000 | 2024-07-02 3:21PM EDT | 54.00 | 3.95 | 1.33 | 3.15 | 0.00 | - | 4 | 0 | 65.85% |
| SOXL240809P00054500 | 2024-06-28 3:08PM EDT | 54.50 | 5.46 | 1.38 | 3.80 | 0.00 | - | 2 | 0 | 68.60% |
| SOXL240809P00055000 | 2024-06-28 2:33PM EDT | 55.00 | 5.46 | 2.01 | 3.50 | 0.00 | - | 2 | 2 | 68.34% |
| SOXL240809P00057000 | 2024-07-03 12:13PM EDT | 57.00 | 3.99 | 3.25 | 4.45 | -2.76 | -40.89% | 5 | 2 | 72.29% |
© 2024 Yahoo. All rights reserved.