Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.43 | 0.00 | - | 49 | 54 |
| 14.20 | 0.00 | - | 6 | 6 | 40.00 | 0.81 | -0.10 | -10.99% | 13 | 41 |
| 12.20 | +1.82 | +17.53% | 1 | 4 | 45.00 | 1.53 | -0.16 | -9.47% | 13 | 53 |
| - | - | - | - | - | 48.00 | 2.63 | 0.00 | - | 21 | 10 |
| - | - | - | - | - | 49.00 | 3.10 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 49.50 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.50 | 4.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 51.00 | 3.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 51.50 | 4.41 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 6.29 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 6 | 54.00 | 4.70 | -1.16 | -19.80% | 1 | 10 |
| - | - | - | - | - | 54.50 | 5.46 | 0.00 | - | 2 | 2 |
| 5.60 | +0.53 | +10.45% | 1 | 7 | 55.00 | 5.46 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 1 | 3 | 55.50 | - | - | - | - | - |
| 6.76 | 0.00 | - | 20 | 10 | 56.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 3 | 5 | 57.00 | 6.75 | 0.00 | - | 1 | 2 |
| 5.30 | +0.83 | +18.57% | 6 | 4 | 58.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 21 | 33 | 65.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 7 | 23 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.