Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00016000 | 2024-06-21 10:20AM EDT | 16.00 | 42.15 | 37.30 | 41.90 | 0.00 | - | 1 | 19 | 184.96% |
| SOXL240816C00017000 | 2024-06-26 11:51AM EDT | 17.00 | 37.34 | 36.35 | 40.95 | 0.00 | - | 4 | 14 | 182.62% |
| SOXL240816C00018000 | 2024-06-25 1:13PM EDT | 18.00 | 36.63 | 35.35 | 39.95 | 0.00 | - | 4 | 85 | 174.22% |
| SOXL240816C00019000 | 2024-06-25 1:18PM EDT | 19.00 | 35.40 | 34.35 | 38.80 | 0.00 | - | 2 | 106 | 157.81% |
| SOXL240816C00020000 | 2024-06-25 2:16PM EDT | 20.00 | 35.08 | 33.40 | 38.00 | 0.00 | - | 8 | 566 | 164.06% |
| SOXL240816C00021000 | 2024-06-25 9:38AM EDT | 21.00 | 32.28 | 32.40 | 37.00 | 0.00 | - | 2 | 71 | 156.84% |
| SOXL240816C00022000 | 2024-06-20 2:07PM EDT | 22.00 | 39.15 | 31.40 | 36.00 | 0.00 | - | 1 | 146 | 150.00% |
| SOXL240816C00023000 | 2024-06-25 2:46PM EDT | 23.00 | 31.79 | 30.45 | 34.90 | 0.00 | - | 4 | 204 | 141.21% |
| SOXL240816C00024000 | 2024-06-24 10:07AM EDT | 24.00 | 32.85 | 29.45 | 34.00 | 0.00 | - | 1 | 268 | 139.06% |
| SOXL240816C00025000 | 2024-06-27 11:28AM EDT | 25.00 | 28.58 | 28.50 | 33.00 | 0.00 | - | 5 | 368 | 134.86% |
| SOXL240816C00026000 | 2024-06-26 11:01AM EDT | 26.00 | 28.80 | 27.50 | 32.00 | 0.00 | - | 2 | 161 | 129.00% |
| SOXL240816C00027000 | 2024-06-20 1:14PM EDT | 27.00 | 33.87 | 26.55 | 31.00 | 0.00 | - | 100 | 211 | 125.00% |
| SOXL240816C00028000 | 2024-06-28 10:11AM EDT | 28.00 | 30.60 | 25.60 | 30.15 | +3.73 | +13.88% | 1 | 154 | 125.29% |
| SOXL240816C00029000 | 2024-06-17 10:58AM EDT | 29.00 | 30.99 | 24.65 | 29.30 | 0.00 | - | 5 | 233 | 124.90% |
| SOXL240816C00030000 | 2024-06-28 10:10AM EDT | 30.00 | 28.60 | 23.70 | 28.25 | +2.22 | +8.42% | 4 | 644 | 119.34% |
| SOXL240816C00031000 | 2024-06-27 3:25PM EDT | 31.00 | 23.90 | 22.75 | 27.35 | 0.00 | - | 1 | 234 | 117.29% |
| SOXL240816C00032000 | 2024-06-27 3:50PM EDT | 32.00 | 23.12 | 21.80 | 26.40 | 0.00 | - | 10 | 450 | 114.06% |
| SOXL240816C00033000 | 2024-06-26 3:43PM EDT | 33.00 | 21.85 | 21.15 | 23.25 | 0.00 | - | 5 | 213 | 114.40% |
| SOXL240816C00034000 | 2024-06-28 3:14PM EDT | 34.00 | 22.05 | 20.80 | 23.20 | +0.15 | +0.68% | 11 | 193 | 99.80% |
| SOXL240816C00035000 | 2024-06-28 3:31PM EDT | 35.00 | 20.40 | 19.05 | 21.45 | +0.62 | +3.13% | 15 | 896 | 110.35% |
| SOXL240816C00036000 | 2024-06-28 3:55PM EDT | 36.00 | 20.60 | 19.40 | 21.35 | +1.60 | +8.42% | 17 | 1,224 | 102.83% |
| SOXL240816C00037000 | 2024-06-28 2:25PM EDT | 37.00 | 19.60 | 17.25 | 19.65 | +1.40 | +7.69% | 4 | 390 | 56.84% |
| SOXL240816C00038000 | 2024-06-26 3:53PM EDT | 38.00 | 17.85 | 16.40 | 18.75 | 0.00 | - | 79 | 278 | 62.89% |
| SOXL240816C00039000 | 2024-06-28 3:48PM EDT | 39.00 | 17.75 | 16.70 | 17.80 | +1.09 | +6.54% | 12 | 188 | 84.47% |
| SOXL240816C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 17.05 | 15.90 | 17.15 | +1.57 | +10.14% | 272 | 1,971 | 87.16% |
| SOXL240816C00041000 | 2024-06-28 3:46PM EDT | 41.00 | 15.99 | 15.65 | 17.15 | +1.19 | +8.04% | 33 | 702 | 101.71% |
| SOXL240816C00042000 | 2024-06-28 3:49PM EDT | 42.00 | 15.30 | 14.85 | 16.35 | +1.44 | +10.39% | 20 | 466 | 100.24% |
| SOXL240816C00043000 | 2024-06-28 3:55PM EDT | 43.00 | 14.65 | 13.90 | 14.55 | +1.75 | +13.57% | 35 | 631 | 87.60% |
| SOXL240816C00044000 | 2024-06-28 3:46PM EDT | 44.00 | 13.59 | 13.40 | 13.80 | +0.92 | +7.26% | 60 | 661 | 89.45% |
| SOXL240816C00045000 | 2024-06-28 3:14PM EDT | 45.00 | 12.75 | 12.00 | 14.05 | +1.35 | +11.84% | 33 | 4,171 | 91.50% |
| SOXL240816C00046000 | 2024-06-28 3:00PM EDT | 46.00 | 12.30 | 11.95 | 12.35 | +1.05 | +9.33% | 87 | 1,028 | 88.09% |
| SOXL240816C00047000 | 2024-06-28 3:00PM EDT | 47.00 | 11.60 | 9.40 | 12.50 | +1.05 | +9.95% | 1 | 508 | 79.35% |
| SOXL240816C00048000 | 2024-06-28 1:40PM EDT | 48.00 | 11.39 | 9.90 | 10.95 | +1.74 | +18.03% | 4 | 1,026 | 81.30% |
| SOXL240816C00049000 | 2024-06-28 1:41PM EDT | 49.00 | 10.67 | 9.90 | 10.75 | +0.22 | +2.11% | 1 | 506 | 88.82% |
| SOXL240816C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 9.75 | 9.50 | 9.70 | +1.07 | +12.33% | 135 | 9,738 | 86.69% |
| SOXL240816C00051000 | 2024-06-28 1:18PM EDT | 51.00 | 9.52 | 8.95 | 9.10 | +1.72 | +22.05% | 55 | 337 | 86.40% |
| SOXL240816C00052000 | 2024-06-28 3:54PM EDT | 52.00 | 8.50 | 7.90 | 8.55 | +1.40 | +19.72% | 260 | 546 | 82.81% |
| SOXL240816C00053000 | 2024-06-28 3:37PM EDT | 53.00 | 7.60 | 7.85 | 8.00 | +0.75 | +10.95% | 257 | 645 | 85.55% |
| SOXL240816C00054000 | 2024-06-28 3:54PM EDT | 54.00 | 7.45 | 7.25 | 7.50 | +0.98 | +15.15% | 49 | 632 | 84.69% |
| SOXL240816C00055000 | 2024-06-28 3:46PM EDT | 55.00 | 6.90 | 6.65 | 7.05 | +0.85 | +14.05% | 339 | 4,124 | 83.86% |
| SOXL240816C00056000 | 2024-06-28 1:02PM EDT | 56.00 | 6.35 | 5.80 | 6.55 | +0.95 | +17.59% | 109 | 574 | 80.86% |
| SOXL240816C00057000 | 2024-06-28 3:19PM EDT | 57.00 | 6.00 | 5.20 | 6.10 | +1.00 | +20.00% | 85 | 556 | 79.47% |
| SOXL240816C00058000 | 2024-06-28 3:53PM EDT | 58.00 | 5.76 | 5.55 | 5.70 | +0.74 | +14.74% | 160 | 762 | 84.06% |
| SOXL240816C00059000 | 2024-06-28 3:55PM EDT | 59.00 | 5.35 | 4.15 | 5.35 | +0.95 | +21.59% | 118 | 291 | 77.71% |
| SOXL240816C00060000 | 2024-06-28 3:55PM EDT | 60.00 | 5.00 | 4.80 | 4.95 | +0.88 | +21.36% | 366 | 1,673 | 83.64% |
| SOXL240816C00061000 | 2024-06-28 11:39AM EDT | 61.00 | 5.11 | 4.00 | 4.60 | +1.40 | +37.74% | 8 | 324 | 80.52% |
| SOXL240816C00062000 | 2024-06-28 1:13PM EDT | 62.00 | 4.45 | 3.65 | 4.30 | +1.08 | +32.05% | 101 | 389 | 80.27% |
| SOXL240816C00063000 | 2024-06-28 3:47PM EDT | 63.00 | 3.90 | 3.20 | 4.00 | +0.51 | +15.04% | 50 | 1,771 | 79.13% |
| SOXL240816C00064000 | 2024-06-28 2:36PM EDT | 64.00 | 3.69 | 2.92 | 3.75 | +0.59 | +19.03% | 104 | 214 | 79.15% |
| SOXL240816C00065000 | 2024-06-28 3:56PM EDT | 65.00 | 3.35 | 3.35 | 3.45 | +0.63 | +23.16% | 199 | 2,339 | 83.40% |
| SOXL240816C00066000 | 2024-06-28 1:29PM EDT | 66.00 | 3.45 | 3.05 | 3.20 | +0.89 | +34.77% | 6 | 111 | 82.93% |
| SOXL240816C00067000 | 2024-06-28 11:51AM EDT | 67.00 | 3.35 | 2.65 | 2.99 | +1.17 | +53.67% | 2 | 111 | 81.79% |
| SOXL240816C00068000 | 2024-06-28 11:59AM EDT | 68.00 | 3.12 | 2.50 | 2.85 | +0.81 | +35.06% | 15 | 54 | 82.67% |
| SOXL240816C00069000 | 2024-06-27 1:00PM EDT | 69.00 | 1.92 | 2.28 | 2.83 | 0.00 | - | 12 | 28 | 83.79% |
| SOXL240816C00070000 | 2024-06-28 3:21PM EDT | 70.00 | 2.25 | 2.15 | 2.38 | +0.46 | +25.70% | 145 | 1,758 | 82.18% |
| SOXL240816C00071000 | 2024-06-28 2:15PM EDT | 71.00 | 2.29 | 2.02 | 2.77 | +0.62 | +37.13% | 7 | 16 | 86.82% |
| SOXL240816C00072000 | 2024-06-28 9:35AM EDT | 72.00 | 1.75 | 1.88 | 2.30 | +0.26 | +17.45% | 10 | 31 | 84.59% |
| SOXL240816C00073000 | 2024-06-28 10:27AM EDT | 73.00 | 2.36 | 1.74 | 1.92 | +0.41 | +21.03% | 2 | 41 | 82.79% |
| SOXL240816C00074000 | 2024-06-28 1:02PM EDT | 74.00 | 1.65 | 1.49 | 1.77 | -0.08 | -4.62% | 9 | 100 | 81.69% |
| SOXL240816C00075000 | 2024-06-28 2:18PM EDT | 75.00 | 1.60 | 1.33 | 1.68 | +0.30 | +23.08% | 79 | 1,082 | 81.69% |
| SOXL240816C00080000 | 2024-06-28 3:57PM EDT | 80.00 | 1.10 | 0.73 | 1.11 | +0.44 | +66.67% | 54 | 2,443 | 79.74% |
| SOXL240816C00084000 | 2024-06-28 2:51PM EDT | 84.00 | 0.76 | 0.74 | 0.88 | +0.15 | +24.59% | 24 | 1,114 | 84.03% |
| SOXL240816C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 0.71 | 0.50 | 0.75 | +0.17 | +31.48% | 17 | 57 | 80.47% |
| SOXL240816C00090000 | 2024-06-28 3:54PM EDT | 90.00 | 0.49 | 0.46 | 0.52 | +0.10 | +25.64% | 33 | 483 | 83.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00016000 | 2024-06-28 1:48PM EDT | 16.00 | 0.07 | 0.03 | 0.14 | -0.03 | -30.00% | 10 | 1,787 | 157.03% |
| SOXL240816P00017000 | 2024-06-24 11:05AM EDT | 17.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 416 | 147.27% |
| SOXL240816P00018000 | 2024-06-28 3:18PM EDT | 18.00 | 0.06 | 0.06 | 0.22 | -0.09 | -60.00% | 6 | 547 | 153.91% |
| SOXL240816P00019000 | 2024-06-12 1:33PM EDT | 19.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 3 | 412 | 137.50% |
| SOXL240816P00020000 | 2024-06-28 3:16PM EDT | 20.00 | 0.09 | 0.10 | 0.11 | -0.02 | -18.18% | 22 | 983 | 134.38% |
| SOXL240816P00021000 | 2024-06-25 10:53AM EDT | 21.00 | 0.41 | 0.06 | 0.14 | 0.00 | - | 1 | 368 | 127.34% |
| SOXL240816P00022000 | 2024-06-25 2:47PM EDT | 22.00 | 0.15 | 0.06 | 0.43 | 0.00 | - | 22 | 978 | 141.02% |
| SOXL240816P00023000 | 2024-06-24 2:29PM EDT | 23.00 | 0.20 | 0.07 | 0.71 | 0.00 | - | 31 | 882 | 147.46% |
| SOXL240816P00024000 | 2024-06-27 11:01AM EDT | 24.00 | 0.17 | 0.11 | 0.20 | 0.00 | - | 11 | 473 | 118.95% |
| SOXL240816P00025000 | 2024-06-28 2:29PM EDT | 25.00 | 0.18 | 0.10 | 0.36 | -0.20 | -52.63% | 11 | 1,644 | 121.68% |
| SOXL240816P00026000 | 2024-06-27 12:06PM EDT | 26.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 136 | 655 | 131.45% |
| SOXL240816P00027000 | 2024-06-27 1:11PM EDT | 27.00 | 0.50 | 0.11 | 0.50 | 0.00 | - | 1 | 346 | 117.38% |
| SOXL240816P00028000 | 2024-06-28 10:34AM EDT | 28.00 | 0.23 | 0.15 | 0.43 | -0.03 | -11.54% | 3 | 633 | 110.94% |
| SOXL240816P00029000 | 2024-06-24 10:09AM EDT | 29.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 900 | 116.21% |
| SOXL240816P00030000 | 2024-06-28 3:18PM EDT | 30.00 | 0.33 | 0.16 | 0.37 | -0.01 | -2.94% | 149 | 2,597 | 99.41% |
| SOXL240816P00031000 | 2024-06-27 2:45PM EDT | 31.00 | 0.48 | 0.18 | 0.44 | 0.00 | - | 17 | 160 | 97.75% |
| SOXL240816P00032000 | 2024-06-28 3:14PM EDT | 32.00 | 0.45 | 0.21 | 0.49 | +0.01 | +2.27% | 5 | 436 | 95.51% |
| SOXL240816P00033000 | 2024-06-28 1:15PM EDT | 33.00 | 0.43 | 0.37 | 0.55 | -0.11 | -20.37% | 50 | 446 | 96.68% |
| SOXL240816P00034000 | 2024-06-28 3:23PM EDT | 34.00 | 0.57 | 0.53 | 0.60 | -0.07 | -10.94% | 3 | 196 | 96.78% |
| SOXL240816P00035000 | 2024-06-28 3:48PM EDT | 35.00 | 0.66 | 0.62 | 0.68 | -0.04 | -5.71% | 100 | 1,555 | 95.41% |
| SOXL240816P00036000 | 2024-06-28 10:04AM EDT | 36.00 | 0.58 | 0.71 | 0.95 | -0.23 | -28.40% | 4 | 300 | 96.97% |
| SOXL240816P00037000 | 2024-06-28 12:47PM EDT | 37.00 | 0.83 | 0.82 | 0.88 | -0.16 | -16.16% | 9 | 263 | 92.77% |
| SOXL240816P00038000 | 2024-06-27 3:59PM EDT | 38.00 | 1.04 | 0.80 | 1.04 | 0.00 | - | 33 | 762 | 90.14% |
| SOXL240816P00039000 | 2024-06-28 1:44PM EDT | 39.00 | 1.02 | 1.06 | 1.16 | -0.26 | -20.31% | 8 | 529 | 90.63% |
| SOXL240816P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 1.28 | 1.22 | 1.30 | -0.02 | -1.54% | 47 | 1,632 | 89.55% |
| SOXL240816P00041000 | 2024-06-28 11:07AM EDT | 41.00 | 1.28 | 1.39 | 1.46 | -0.32 | -20.00% | 8 | 157 | 88.48% |
| SOXL240816P00042000 | 2024-06-28 3:20PM EDT | 42.00 | 1.62 | 1.57 | 1.67 | -0.15 | -8.47% | 43 | 343 | 87.74% |
| SOXL240816P00043000 | 2024-06-28 3:36PM EDT | 43.00 | 1.93 | 1.77 | 1.94 | -0.15 | -7.21% | 7 | 692 | 87.40% |
| SOXL240816P00044000 | 2024-06-28 3:49PM EDT | 44.00 | 2.12 | 2.00 | 2.12 | -0.28 | -11.67% | 63 | 474 | 86.13% |
| SOXL240816P00045000 | 2024-06-28 3:48PM EDT | 45.00 | 2.35 | 2.25 | 2.51 | -0.21 | -8.20% | 240 | 1,489 | 86.62% |
| SOXL240816P00046000 | 2024-06-28 1:07PM EDT | 46.00 | 2.46 | 2.52 | 2.65 | -0.29 | -10.55% | 17 | 158 | 84.69% |
| SOXL240816P00047000 | 2024-06-28 3:31PM EDT | 47.00 | 3.00 | 2.83 | 2.98 | -0.30 | -9.09% | 11 | 363 | 84.40% |
| SOXL240816P00048000 | 2024-06-28 3:48PM EDT | 48.00 | 3.25 | 3.15 | 3.30 | -0.17 | -4.97% | 8 | 247 | 83.74% |
| SOXL240816P00049000 | 2024-06-28 3:06PM EDT | 49.00 | 3.56 | 3.50 | 3.65 | -0.21 | -5.57% | 20 | 154 | 83.15% |
| SOXL240816P00050000 | 2024-06-28 3:23PM EDT | 50.00 | 4.05 | 3.90 | 4.05 | -0.31 | -7.11% | 180 | 2,151 | 82.98% |
| SOXL240816P00051000 | 2024-06-28 3:40PM EDT | 51.00 | 4.46 | 4.30 | 4.65 | -0.50 | -10.08% | 11 | 262 | 83.84% |
| SOXL240816P00052000 | 2024-06-28 2:27PM EDT | 52.00 | 4.65 | 4.70 | 5.60 | -0.50 | -9.71% | 6 | 209 | 86.62% |
| SOXL240816P00053000 | 2024-06-28 3:01PM EDT | 53.00 | 5.35 | 5.15 | 5.35 | -0.60 | -10.08% | 16 | 321 | 81.45% |
| SOXL240816P00054000 | 2024-06-28 3:49PM EDT | 54.00 | 5.77 | 5.65 | 5.85 | -0.78 | -11.91% | 74 | 286 | 81.30% |
| SOXL240816P00055000 | 2024-06-28 3:58PM EDT | 55.00 | 6.23 | 6.20 | 6.40 | -0.87 | -12.25% | 114 | 720 | 81.45% |
| SOXL240816P00056000 | 2024-06-28 3:31PM EDT | 56.00 | 7.00 | 6.25 | 6.90 | -0.50 | -6.67% | 130 | 649 | 77.86% |
| SOXL240816P00057000 | 2024-06-28 3:40PM EDT | 57.00 | 7.45 | 7.25 | 7.45 | -0.85 | -10.24% | 26 | 423 | 80.22% |
| SOXL240816P00058000 | 2024-06-28 3:49PM EDT | 58.00 | 7.90 | 7.85 | 8.05 | -0.90 | -10.23% | 43 | 337 | 80.13% |
| SOXL240816P00059000 | 2024-06-28 3:43PM EDT | 59.00 | 8.60 | 7.95 | 9.00 | -0.90 | -9.47% | 9 | 462 | 78.78% |
| SOXL240816P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 9.30 | 9.10 | 9.55 | -0.35 | -3.63% | 58 | 1,686 | 81.27% |
| SOXL240816P00061000 | 2024-06-28 3:17PM EDT | 61.00 | 9.85 | 9.75 | 10.95 | -0.40 | -3.90% | 30 | 176 | 85.72% |
| SOXL240816P00062000 | 2024-06-28 3:35PM EDT | 62.00 | 11.00 | 10.40 | 11.65 | +0.10 | +0.92% | 49 | 425 | 85.55% |
| SOXL240816P00063000 | 2024-06-28 3:36PM EDT | 63.00 | 11.65 | 10.30 | 11.35 | -0.70 | -5.67% | 15 | 363 | 73.68% |
| SOXL240816P00064000 | 2024-06-28 11:29AM EDT | 64.00 | 11.20 | 11.80 | 12.45 | -1.25 | -10.04% | 10 | 63 | 81.15% |
| SOXL240816P00065000 | 2024-06-28 1:05PM EDT | 65.00 | 12.63 | 11.75 | 12.85 | -0.62 | -4.68% | 5 | 149 | 73.32% |
| SOXL240816P00066000 | 2024-06-26 2:01PM EDT | 66.00 | 14.80 | 13.30 | 13.65 | 0.00 | - | 1 | 15 | 78.93% |
| SOXL240816P00067000 | 2024-06-28 1:21PM EDT | 67.00 | 13.55 | 13.30 | 14.55 | -1.70 | -11.15% | 2 | 10 | 74.10% |
| SOXL240816P00068000 | 2024-06-25 11:06AM EDT | 68.00 | 16.05 | 14.00 | 15.75 | 0.00 | - | 5 | 22 | 76.22% |
| SOXL240816P00069000 | 2024-06-28 1:39PM EDT | 69.00 | 15.20 | 15.35 | 16.75 | -0.70 | -4.40% | 2 | 11 | 81.64% |
| SOXL240816P00070000 | 2024-06-28 1:05PM EDT | 70.00 | 16.48 | 16.05 | 17.50 | +1.43 | +9.50% | 7 | 61 | 80.18% |
| SOXL240816P00071000 | 2024-06-28 10:42AM EDT | 71.00 | 15.95 | 17.30 | 18.00 | -0.95 | -5.62% | 6 | 8 | 80.81% |
| SOXL240816P00072000 | 2024-06-25 9:31AM EDT | 72.00 | 20.10 | 18.10 | 19.25 | 0.00 | - | 1 | 11 | 83.74% |
| SOXL240816P00073000 | 2024-06-20 2:02PM EDT | 73.00 | 16.00 | 18.90 | 19.60 | 0.00 | - | - | 5 | 79.03% |
| SOXL240816P00075000 | 2024-06-28 12:17PM EDT | 75.00 | 20.45 | 19.75 | 21.60 | -1.43 | -6.54% | 5 | 168 | 72.51% |
| SOXL240816P00080000 | 2024-06-27 9:52AM EDT | 80.00 | 26.20 | 25.20 | 27.50 | 0.00 | - | 74 | 261 | 96.00% |
| SOXL240816P00084000 | 2024-06-24 10:50AM EDT | 84.00 | 29.90 | 27.80 | 31.25 | 0.00 | - | 10 | 42 | 85.99% |
| SOXL240816P00085000 | 2024-06-18 1:10PM EDT | 85.00 | 21.80 | 28.90 | 32.20 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.