Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | 1 | 19 | 16.00 | 0.07 | 0.00 | - | 10 | 1,787 |
| 37.34 | 0.00 | - | 4 | 14 | 17.00 | 0.06 | 0.00 | - | 1 | 417 |
| 36.63 | 0.00 | - | 4 | 85 | 18.00 | 0.06 | 0.00 | - | 6 | 546 |
| 35.40 | 0.00 | - | 2 | 106 | 19.00 | 0.11 | 0.00 | - | 3 | 412 |
| 35.08 | 0.00 | - | 8 | 566 | 20.00 | 0.11 | +0.02 | +22.22% | 8 | 970 |
| 32.28 | 0.00 | - | 2 | 71 | 21.00 | 0.41 | 0.00 | - | 1 | 368 |
| 39.15 | 0.00 | - | 1 | 146 | 22.00 | 0.15 | 0.00 | - | 22 | 978 |
| 31.79 | 0.00 | - | 4 | 204 | 23.00 | 0.20 | 0.00 | - | 31 | 882 |
| 32.85 | 0.00 | - | 1 | 268 | 24.00 | 0.29 | 0.00 | - | 1 | 474 |
| 29.90 | 0.00 | - | 2 | 367 | 25.00 | 0.16 | 0.00 | - | 3 | 1,643 |
| 28.80 | 0.00 | - | 2 | 161 | 26.00 | 0.20 | 0.00 | - | 2 | 657 |
| 28.00 | +1.52 | +5.74% | 1 | 210 | 27.00 | 0.50 | 0.00 | - | 1 | 346 |
| 30.60 | 0.00 | - | 1 | 154 | 28.00 | 0.24 | 0.00 | - | 8 | 629 |
| 30.99 | 0.00 | - | 5 | 233 | 29.00 | 0.27 | 0.00 | - | 13 | 906 |
| 24.11 | 0.00 | - | 11 | 629 | 30.00 | 0.31 | +0.01 | +3.33% | 3 | 2,573 |
| 23.90 | 0.00 | - | 1 | 234 | 31.00 | 0.40 | 0.00 | - | 2 | 162 |
| 23.12 | 0.00 | - | 10 | 450 | 32.00 | 0.48 | 0.00 | - | 55 | 489 |
| 21.85 | 0.00 | - | 5 | 213 | 33.00 | 0.44 | 0.00 | - | 13 | 436 |
| 20.65 | 0.00 | - | 4 | 198 | 34.00 | 0.42 | 0.00 | - | 16 | 195 |
| 20.72 | 0.00 | - | 12 | 891 | 35.00 | 0.55 | -0.04 | -6.78% | 65 | 1,526 |
| 20.60 | 0.00 | - | 17 | 1,210 | 36.00 | 0.64 | -0.02 | -3.03% | 3 | 302 |
| 20.30 | +1.36 | +7.18% | 20 | 396 | 37.00 | 0.77 | 0.00 | - | 45 | 308 |
| 17.85 | 0.00 | - | 79 | 278 | 38.00 | 0.80 | -0.01 | -1.23% | 10 | 778 |
| 16.30 | 0.00 | - | 181 | 359 | 39.00 | 0.82 | -0.02 | -2.38% | 14 | 537 |
| 17.15 | +1.75 | +11.36% | 157 | 3,994 | 40.00 | 1.11 | -0.02 | -1.77% | 10 | 1,660 |
| 15.50 | 0.00 | - | 152 | 840 | 41.00 | 1.54 | 0.00 | - | 1 | 158 |
| 13.60 | 0.00 | - | 7 | 474 | 42.00 | 1.48 | -0.06 | -3.90% | 24 | 371 |
| 14.75 | +1.30 | +9.67% | 1 | 881 | 43.00 | 1.53 | -0.11 | -6.71% | 7 | 702 |
| 13.50 | 0.00 | - | 30 | 683 | 44.00 | 1.69 | -0.20 | -10.58% | 8 | 475 |
| 12.75 | +1.70 | +15.38% | 6 | 4,175 | 45.00 | 2.20 | +0.08 | +3.77% | 22 | 1,626 |
| 11.55 | +1.25 | +12.14% | 1 | 1,261 | 46.00 | 2.26 | -0.25 | -9.96% | 8 | 186 |
| 11.65 | +1.05 | +9.91% | 6 | 649 | 47.00 | 2.68 | 0.00 | - | 8 | 408 |
| 9.60 | 0.00 | - | 9 | 1,028 | 48.00 | 2.81 | -0.24 | -7.87% | 6 | 255 |
| 10.02 | +0.32 | +3.30% | 6 | 456 | 49.00 | 3.34 | -0.35 | -9.49% | 5 | 164 |
| 9.21 | +0.21 | +2.33% | 66 | 9,828 | 50.00 | 3.50 | -0.23 | -5.71% | 26 | 2,178 |
| 8.50 | -0.15 | -1.73% | 45 | 392 | 51.00 | 4.25 | 0.00 | - | 13 | 273 |
| 8.75 | +0.65 | +8.02% | 15 | 582 | 52.00 | 4.35 | -0.50 | -10.31% | 85 | 273 |
| 7.61 | +0.61 | +8.71% | 31 | 754 | 53.00 | 5.10 | -0.10 | -1.92% | 16 | 306 |
| 6.95 | -0.20 | -2.80% | 1 | 707 | 54.00 | 5.30 | -0.23 | -4.16% | 9 | 348 |
| 6.52 | -0.13 | -1.95% | 84 | 4,109 | 55.00 | 5.75 | -0.45 | -7.26% | 50 | 837 |
| 6.35 | +0.05 | +0.79% | 139 | 588 | 56.00 | 6.45 | -0.25 | -3.73% | 3 | 744 |
| 5.90 | +0.10 | +1.72% | 43 | 594 | 57.00 | 6.85 | -0.30 | -4.20% | 1 | 513 |
| 5.25 | -0.05 | -0.94% | 155 | 907 | 58.00 | 7.45 | -0.50 | -6.29% | 7 | 508 |
| 4.85 | +0.32 | +7.06% | 7 | 349 | 59.00 | 8.05 | -0.40 | -4.73% | 4 | 579 |
| 4.74 | +0.09 | +1.94% | 112 | 1,866 | 60.00 | 8.85 | -0.05 | -0.56% | 25 | 1,916 |
| 4.25 | +0.05 | +1.19% | 1 | 339 | 61.00 | 9.61 | 0.00 | - | 4 | 203 |
| 4.13 | +0.19 | +4.82% | 11 | 499 | 62.00 | 10.30 | -0.10 | -0.96% | 7 | 474 |
| 3.35 | 0.00 | - | 59 | 1,747 | 63.00 | 11.35 | 0.00 | - | 3 | 379 |
| 3.82 | +0.94 | +32.64% | 5 | 313 | 64.00 | 11.20 | 0.00 | - | 10 | 73 |
| 3.25 | +0.14 | +4.50% | 130 | 2,312 | 65.00 | 11.60 | -1.18 | -9.23% | 2 | 150 |
| 2.86 | 0.00 | - | 99 | 174 | 66.00 | 14.80 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 30 | 143 | 67.00 | 14.10 | 0.00 | - | 14 | 26 |
| 2.19 | 0.00 | - | 1 | 54 | 68.00 | 15.86 | 0.00 | - | 2 | 23 |
| 1.80 | 0.00 | - | 3 | 31 | 69.00 | 15.20 | 0.00 | - | 2 | 13 |
| 2.22 | +0.20 | +9.90% | 20 | 1,530 | 70.00 | 17.50 | 0.00 | - | 2 | 59 |
| 1.84 | 0.00 | - | 5 | 20 | 71.00 | 15.95 | 0.00 | - | 6 | 14 |
| 2.02 | +0.51 | +33.77% | 5 | 183 | 72.00 | 20.10 | 0.00 | - | 1 | 11 |
| 1.42 | 0.00 | - | 1 | 41 | 73.00 | 16.00 | 0.00 | - | - | 5 |
| 1.47 | 0.00 | - | 20 | 103 | 74.00 | - | - | - | - | - |
| 1.28 | +0.08 | +6.67% | 47 | 1,078 | 75.00 | 20.30 | -0.15 | -0.73% | 4 | 170 |
| 0.90 | +0.10 | +12.50% | 43 | 2,602 | 80.00 | 26.60 | 0.00 | - | 3 | 258 |
| 0.65 | 0.00 | - | 5 | 1,130 | 84.00 | 29.90 | 0.00 | - | 10 | 42 |
| 0.66 | +0.07 | +11.86% | 5 | 65 | 85.00 | 21.80 | 0.00 | - | - | 1 |
| 0.42 | +0.05 | +13.51% | 26 | 600 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.