Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 6 | 16.00 | 0.18 | -0.05 | -21.74% | 1 | 317 |
| 47.17 | 0.00 | - | 12 | 15 | 17.00 | 0.29 | -0.12 | -29.27% | 1 | 27 |
| 41.65 | 0.00 | - | 1 | 24 | 18.00 | 0.35 | 0.00 | - | 1 | 106 |
| 46.90 | 0.00 | - | 3 | 23 | 19.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.75 | 0.00 | - | 2 | 47 | 20.00 | 0.42 | 0.00 | - | 1 | 574 |
| 31.94 | 0.00 | - | 1 | 18 | 21.00 | 0.55 | 0.00 | - | 32 | 82 |
| 25.44 | 0.00 | - | 5 | 16 | 22.00 | 0.69 | 0.00 | - | 35 | 88 |
| 24.80 | 0.00 | - | 1 | 16 | 23.00 | 0.65 | 0.00 | - | 1 | 243 |
| 33.48 | 0.00 | - | 1 | 16 | 24.00 | 0.88 | 0.00 | - | 1 | 598 |
| 30.50 | 0.00 | - | 5 | 325 | 25.00 | 0.87 | 0.00 | - | 6 | 1,205 |
| 33.00 | 0.00 | - | 1 | 97 | 26.00 | 1.03 | 0.00 | - | 7 | 82 |
| 34.90 | 0.00 | - | 3 | 73 | 27.00 | 1.05 | 0.00 | - | 3 | 734 |
| 29.25 | +1.05 | +3.72% | 1 | 28 | 28.00 | 1.24 | +0.02 | +1.64% | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 2 | 29.00 | 1.57 | 0.00 | - | 3 | 108 |
| 27.00 | 0.00 | - | 2 | 370 | 30.00 | 1.61 | 0.00 | - | 13 | 701 |
| 25.55 | 0.00 | - | 5 | 67 | 31.00 | 2.00 | 0.00 | - | 30 | 140 |
| 28.30 | 0.00 | - | 1 | 85 | 32.00 | 1.95 | -0.32 | -14.10% | 10 | 125 |
| 24.45 | 0.00 | - | 1 | 33 | 33.00 | 2.18 | 0.00 | - | 3 | 147 |
| 23.90 | 0.00 | - | 5 | 31 | 34.00 | 2.75 | 0.00 | - | 1 | 133 |
| 23.84 | +1.28 | +5.67% | 2 | 527 | 35.00 | 2.59 | -0.39 | -13.09% | 2 | 843 |
| 22.10 | 0.00 | - | 10 | 84 | 36.00 | 3.20 | 0.00 | - | 32 | 150 |
| 20.55 | 0.00 | - | 9 | 142 | 37.00 | 3.10 | -0.15 | -4.62% | 14 | 84 |
| 21.28 | 0.00 | - | 5 | 121 | 38.00 | 3.54 | -0.01 | -0.28% | 1 | 205 |
| 22.95 | 0.00 | - | 10 | 234 | 39.00 | 3.50 | 0.00 | - | 3 | 89 |
| 20.15 | +2.75 | +15.80% | 1 | 623 | 40.00 | 3.75 | -0.30 | -7.41% | 10 | 668 |
| 18.60 | 0.00 | - | 5 | 136 | 41.00 | 4.55 | 0.00 | - | 6 | 106 |
| 19.77 | 0.00 | - | 25 | 379 | 42.00 | 5.25 | 0.00 | - | 29 | 86 |
| 19.20 | 0.00 | - | 1 | 97 | 43.00 | 5.15 | 0.00 | - | 6 | 64 |
| 19.17 | 0.00 | - | 1 | 280 | 44.00 | 5.40 | -0.20 | -3.57% | 2 | 164 |
| 16.35 | 0.00 | - | 68 | 698 | 45.00 | 5.70 | -0.30 | -5.00% | 1 | 546 |
| 15.20 | 0.00 | - | 2 | 416 | 46.00 | 6.55 | 0.00 | - | 5 | 83 |
| 14.45 | 0.00 | - | 1 | 197 | 47.00 | 7.25 | 0.00 | - | 35 | 113 |
| 15.28 | 0.00 | - | 1 | 171 | 48.00 | 6.90 | -0.65 | -8.61% | 1 | 93 |
| 13.00 | 0.00 | - | 1 | 173 | 49.00 | 7.70 | 0.00 | - | 28 | 131 |
| 15.20 | +1.90 | +14.29% | 1 | 1,000 | 50.00 | 7.85 | -0.35 | -4.27% | 5 | 1,028 |
| 12.00 | 0.00 | - | 4 | 196 | 51.00 | 8.55 | -0.92 | -9.71% | 2 | 30 |
| 14.00 | 0.00 | - | 11 | 320 | 52.00 | 9.76 | 0.00 | - | 34 | 54 |
| 11.75 | 0.00 | - | 39 | 109 | 53.00 | 9.75 | 0.00 | - | 16 | 53 |
| 12.00 | 0.00 | - | 7 | 355 | 54.00 | 10.95 | 0.00 | - | 2 | 85 |
| 12.40 | +1.40 | +12.73% | 7 | 966 | 55.00 | 10.55 | -0.30 | -2.76% | 4 | 113 |
| 11.55 | +0.10 | +0.87% | 3 | 244 | 56.00 | 10.75 | -0.86 | -7.41% | 3 | 41 |
| 11.25 | +1.48 | +15.15% | 2 | 154 | 57.00 | 12.20 | 0.00 | - | 2 | 19 |
| 10.50 | +0.35 | +3.45% | 7 | 141 | 58.00 | 12.50 | +0.35 | +2.88% | 1 | 20 |
| 9.55 | 0.00 | - | 2 | 39 | 59.00 | 13.38 | 0.00 | - | 2 | 38 |
| 9.50 | -0.38 | -3.85% | 2 | 1,005 | 60.00 | 13.90 | 0.00 | - | 1 | 376 |
| 8.85 | 0.00 | - | 60 | 80 | 61.00 | 13.80 | 0.00 | - | 2 | 9 |
| 9.10 | 0.00 | - | 11 | 254 | 62.00 | 15.85 | 0.00 | - | 1 | 10 |
| 8.15 | 0.00 | - | 4 | 57 | 63.00 | 12.40 | 0.00 | - | 10 | 15 |
| 7.90 | 0.00 | - | 1 | 38 | 64.00 | 16.15 | 0.00 | - | 2 | 2 |
| 8.33 | +0.08 | +0.97% | 1 | 634 | 65.00 | 16.95 | -0.70 | -3.97% | 1 | 30 |
| 8.13 | +0.73 | +9.86% | 2 | 72 | 66.00 | 18.61 | 0.00 | - | 4 | 87 |
| 8.84 | 0.00 | - | 1 | 27 | 67.00 | 18.85 | 0.00 | - | 25 | 25 |
| 7.60 | +0.45 | +6.29% | 1 | 55 | 68.00 | 20.00 | 0.00 | - | 2 | 9 |
| 7.20 | 0.00 | - | 3 | 15 | 69.00 | - | - | - | - | - |
| 7.15 | +0.70 | +10.85% | 5 | 1,945 | 70.00 | 20.00 | 0.00 | - | 2 | 97 |
| 5.86 | 0.00 | - | 22 | 25 | 71.00 | 22.20 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 1 | 31 | 72.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 7 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 70 | 73 | 74.00 | 21.85 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 47 | 824 | 75.00 | 24.55 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 16 | 453 | 80.00 | 30.15 | 0.00 | - | 1 | 5 |
| 4.05 | 0.00 | - | 5 | 75 | 85.00 | 28.58 | 0.00 | - | - | 100 |
| 3.45 | +0.30 | +9.52% | 10 | 425 | 90.00 | 37.80 | 0.00 | - | 10 | 108 |
© 2024 Yahoo. All rights reserved.