Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00001000 | 2024-06-25 9:58AM EDT | 1.00 | 52.86 | 52.20 | 56.80 | 0.00 | - | 3 | 14 | 296.09% |
| SOXL250117C00002000 | 2024-06-18 10:56AM EDT | 2.00 | 63.10 | 51.20 | 55.85 | 0.00 | - | 1 | 33 | 238.67% |
| SOXL250117C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 51.00 | 48.50 | 53.00 | 0.00 | - | 1 | 61 | 275.78% |
| SOXL250117C00004000 | 2024-06-18 1:45PM EDT | 4.00 | 62.00 | 49.20 | 53.85 | 0.00 | - | 1 | 48 | 181.64% |
| SOXL250117C00005000 | 2024-06-20 11:34AM EDT | 5.00 | 59.20 | 48.20 | 52.85 | 0.00 | - | 3 | 255 | 164.45% |
| SOXL250117C00006000 | 2024-06-18 1:45PM EDT | 6.00 | 60.00 | 47.30 | 51.55 | 0.00 | - | 1 | 283 | 131.64% |
| SOXL250117C00007000 | 2024-06-26 3:51PM EDT | 7.00 | 47.10 | 46.25 | 50.90 | 0.00 | - | 1 | 728 | 146.68% |
| SOXL250117C00008000 | 2024-05-28 12:26PM EDT | 8.00 | 46.10 | 43.50 | 47.90 | 0.00 | - | 3 | 1,440 | 164.06% |
| SOXL250117C00009000 | 2024-06-20 9:47AM EDT | 9.00 | 56.32 | 44.30 | 48.95 | 0.00 | - | 2 | 219 | 133.20% |
| SOXL250117C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 45.65 | 43.35 | 45.80 | +2.46 | +5.70% | 1 | 1,872 | 138.38% |
| SOXL250117C00011000 | 2024-06-28 10:05AM EDT | 11.00 | 47.10 | 42.40 | 46.75 | -6.05 | -11.38% | 1 | 1,441 | 114.06% |
| SOXL250117C00012000 | 2024-06-26 1:16PM EDT | 12.00 | 42.61 | 41.45 | 46.00 | 0.00 | - | 1 | 2,026 | 119.14% |
| SOXL250117C00013000 | 2024-06-25 10:46AM EDT | 13.00 | 41.15 | 40.50 | 45.00 | 0.00 | - | 1 | 1,052 | 114.45% |
| SOXL250117C00014000 | 2024-06-26 10:36AM EDT | 14.00 | 43.42 | 39.75 | 43.80 | 0.00 | - | 1 | 1,326 | 110.16% |
| SOXL250117C00015000 | 2024-06-21 9:45AM EDT | 15.00 | 43.00 | 38.65 | 43.15 | 0.00 | - | 2 | 2,984 | 110.84% |
| SOXL250117C00016000 | 2024-06-18 12:56PM EDT | 16.00 | 50.00 | 37.75 | 42.20 | 0.00 | - | 4 | 846 | 108.74% |
| SOXL250117C00017000 | 2024-06-28 9:37AM EDT | 17.00 | 39.02 | 36.80 | 41.45 | +1.18 | +3.12% | 1 | 856 | 109.18% |
| SOXL250117C00018000 | 2024-06-28 9:37AM EDT | 18.00 | 38.17 | 35.95 | 40.50 | +1.04 | +2.80% | 1 | 934 | 107.47% |
| SOXL250117C00019000 | 2024-06-26 10:59AM EDT | 19.00 | 36.60 | 35.05 | 39.50 | 0.00 | - | 2 | 1,196 | 104.20% |
| SOXL250117C00020000 | 2024-06-28 10:42AM EDT | 20.00 | 38.08 | 34.15 | 38.50 | +2.24 | +6.25% | 19 | 6,090 | 101.03% |
| SOXL250117C00021000 | 2024-06-20 3:23PM EDT | 21.00 | 39.35 | 33.30 | 37.60 | 0.00 | - | 2,052 | 912 | 99.90% |
| SOXL250117C00022000 | 2024-06-25 9:38AM EDT | 22.00 | 32.35 | 32.65 | 36.80 | 0.00 | - | 2 | 2,251 | 101.90% |
| SOXL250117C00023000 | 2024-06-24 3:24PM EDT | 23.00 | 34.24 | 31.60 | 36.00 | 0.00 | - | 3 | 1,506 | 99.17% |
| SOXL250117C00024000 | 2024-06-20 10:17AM EDT | 24.00 | 40.47 | 30.75 | 35.00 | 0.00 | - | 14 | 829 | 96.53% |
| SOXL250117C00025000 | 2024-06-28 11:41AM EDT | 25.00 | 33.50 | 29.95 | 34.00 | +1.50 | +4.69% | 40 | 13,169 | 94.38% |
| SOXL250117C00026000 | 2024-06-25 9:37AM EDT | 26.00 | 29.00 | 29.15 | 33.45 | 0.00 | - | 10 | 1,296 | 96.04% |
| SOXL250117C00027000 | 2024-06-26 12:52PM EDT | 27.00 | 29.00 | 28.35 | 32.70 | 0.00 | - | 3 | 596 | 95.65% |
| SOXL250117C00028000 | 2024-06-24 1:11PM EDT | 28.00 | 29.00 | 27.55 | 31.80 | 0.00 | - | 2 | 721 | 93.97% |
| SOXL250117C00029000 | 2024-06-27 12:26PM EDT | 29.00 | 26.95 | 26.80 | 31.20 | 0.00 | - | 6 | 515 | 94.68% |
| SOXL250117C00030000 | 2024-06-28 1:08PM EDT | 30.00 | 28.85 | 27.50 | 30.05 | +2.11 | +7.89% | 33 | 7,215 | 100.73% |
| SOXL250117C00031000 | 2024-06-26 3:13PM EDT | 31.00 | 25.50 | 26.80 | 29.20 | 0.00 | - | 1 | 537 | 99.41% |
| SOXL250117C00032000 | 2024-06-24 3:19PM EDT | 32.00 | 26.63 | 26.00 | 28.90 | 0.00 | - | 12 | 893 | 100.56% |
| SOXL250117C00033000 | 2024-06-25 12:37PM EDT | 33.00 | 25.35 | 23.85 | 28.10 | 0.00 | - | 4 | 1,069 | 91.36% |
| SOXL250117C00034000 | 2024-06-27 1:37PM EDT | 34.00 | 24.05 | 23.15 | 27.50 | 0.00 | - | 2 | 1,205 | 91.41% |
| SOXL250117C00035000 | 2024-06-28 10:10AM EDT | 35.00 | 27.00 | 24.10 | 26.80 | +2.90 | +12.03% | 1 | 5,050 | 99.10% |
| SOXL250117C00036000 | 2024-06-26 11:57AM EDT | 36.00 | 23.31 | 21.80 | 26.10 | 0.00 | - | 1 | 522 | 90.31% |
| SOXL250117C00037000 | 2024-06-28 9:50AM EDT | 37.00 | 24.25 | 21.30 | 23.80 | +2.60 | +12.01% | 20 | 510 | 82.79% |
| SOXL250117C00038000 | 2024-06-26 3:34PM EDT | 38.00 | 21.35 | 20.70 | 24.35 | 0.00 | - | 10 | 923 | 88.33% |
| SOXL250117C00039000 | 2024-06-26 2:55PM EDT | 39.00 | 20.76 | 19.90 | 22.75 | 0.00 | - | 1 | 1,166 | 82.90% |
| SOXL250117C00040000 | 2024-06-28 1:40PM EDT | 40.00 | 22.00 | 20.45 | 21.80 | +2.25 | +11.39% | 60 | 8,996 | 86.29% |
| SOXL250117C00041000 | 2024-06-27 11:18AM EDT | 41.00 | 19.65 | 20.35 | 21.20 | 0.00 | - | 2 | 1,738 | 88.09% |
| SOXL250117C00042000 | 2024-06-24 10:24AM EDT | 42.00 | 21.08 | 18.35 | 20.60 | 0.00 | - | 4 | 287 | 81.98% |
| SOXL250117C00043000 | 2024-06-27 12:40PM EDT | 43.00 | 18.40 | 17.70 | 20.05 | 0.00 | - | 5 | 210 | 81.59% |
| SOXL250117C00044000 | 2024-06-26 9:51AM EDT | 44.00 | 19.75 | 18.45 | 19.90 | 0.00 | - | 1 | 1,245 | 88.01% |
| SOXL250117C00045000 | 2024-06-28 10:42AM EDT | 45.00 | 19.88 | 18.00 | 19.05 | +2.24 | +12.70% | 58 | 2,130 | 86.91% |
| SOXL250117C00046000 | 2024-06-25 3:08PM EDT | 46.00 | 17.94 | 17.55 | 18.45 | 0.00 | - | 8 | 1,662 | 86.67% |
| SOXL250117C00047000 | 2024-06-27 2:01PM EDT | 47.00 | 16.50 | 15.75 | 17.95 | 0.00 | - | 5 | 251 | 81.85% |
| SOXL250117C00048000 | 2024-06-27 3:25PM EDT | 48.00 | 16.50 | 15.95 | 17.50 | 0.00 | - | 6 | 914 | 84.35% |
| SOXL250117C00049000 | 2024-06-27 12:56PM EDT | 49.00 | 15.65 | 15.65 | 17.00 | 0.00 | - | 4 | 373 | 84.75% |
| SOXL250117C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 16.29 | 15.65 | 16.55 | +0.69 | +4.42% | 69 | 5,033 | 86.26% |
| SOXL250117C00051000 | 2024-06-28 10:14AM EDT | 51.00 | 17.66 | 14.80 | 16.05 | +2.96 | +20.14% | 1 | 500 | 84.61% |
| SOXL250117C00052000 | 2024-06-28 10:37AM EDT | 52.00 | 16.64 | 14.60 | 15.60 | +1.39 | +9.11% | 1 | 1,859 | 85.24% |
| SOXL250117C00053000 | 2024-06-27 2:09PM EDT | 53.00 | 14.00 | 14.40 | 15.20 | 0.00 | - | 2 | 336 | 85.95% |
| SOXL250117C00054000 | 2024-06-28 3:34PM EDT | 54.00 | 13.24 | 14.10 | 14.80 | -0.41 | -3.00% | 11 | 220 | 86.24% |
| SOXL250117C00055000 | 2024-06-28 2:31PM EDT | 55.00 | 14.23 | 13.60 | 14.80 | +1.26 | +9.71% | 34 | 2,763 | 87.10% |
| SOXL250117C00056000 | 2024-06-28 3:32PM EDT | 56.00 | 13.00 | 12.30 | 13.95 | -0.65 | -4.76% | 11 | 302 | 82.63% |
| SOXL250117C00057000 | 2024-06-28 3:34PM EDT | 57.00 | 12.36 | 11.90 | 13.60 | -0.84 | -6.36% | 7 | 213 | 82.57% |
| SOXL250117C00058000 | 2024-06-28 2:28PM EDT | 58.00 | 13.10 | 11.90 | 13.25 | +0.97 | +8.00% | 6 | 109 | 83.70% |
| SOXL250117C00059000 | 2024-06-28 12:53PM EDT | 59.00 | 12.60 | 11.00 | 12.85 | +1.23 | +10.82% | 25 | 113 | 81.81% |
| SOXL250117C00060000 | 2024-06-28 3:34PM EDT | 60.00 | 11.58 | 11.75 | 12.50 | +0.18 | +1.58% | 136 | 2,885 | 85.12% |
| SOXL250117C00061000 | 2024-06-28 11:36AM EDT | 61.00 | 12.52 | 10.90 | 12.20 | +1.42 | +12.79% | 1 | 344 | 83.58% |
| SOXL250117C00062000 | 2024-06-28 1:20PM EDT | 62.00 | 12.05 | 10.90 | 11.95 | +1.20 | +11.06% | 22 | 247 | 84.75% |
| SOXL250117C00063000 | 2024-06-28 10:16AM EDT | 63.00 | 12.90 | 10.15 | 11.55 | +2.65 | +25.85% | 2 | 1,177 | 83.11% |
| SOXL250117C00064000 | 2024-06-28 3:51PM EDT | 64.00 | 11.15 | 10.65 | 11.25 | +0.72 | +6.90% | 128 | 206 | 85.53% |
| SOXL250117C00065000 | 2024-06-28 12:41PM EDT | 65.00 | 10.45 | 10.10 | 10.95 | +0.72 | +7.40% | 27 | 1,621 | 84.69% |
| SOXL250117C00066000 | 2024-06-28 3:40PM EDT | 66.00 | 10.00 | 10.15 | 10.65 | +0.20 | +2.04% | 1 | 72 | 85.64% |
| SOXL250117C00067000 | 2024-06-28 9:46AM EDT | 67.00 | 10.50 | 9.85 | 10.35 | +1.21 | +13.02% | 1 | 5 | 85.47% |
| SOXL250117C00068000 | 2024-06-25 11:59AM EDT | 68.00 | 9.90 | 9.15 | 10.10 | 0.00 | - | 15 | 59 | 84.19% |
| SOXL250117C00069000 | 2024-06-28 10:44AM EDT | 69.00 | 10.50 | 9.35 | 9.85 | -5.40 | -33.96% | 1 | 1 | 85.61% |
| SOXL250117C00070000 | 2024-06-28 3:42PM EDT | 70.00 | 9.35 | 9.15 | 9.55 | +0.45 | +5.06% | 82 | 3,282 | 85.60% |
| SOXL250117C00071000 | 2024-06-27 3:31PM EDT | 71.00 | 8.60 | 7.75 | 9.35 | 0.00 | - | 1 | 71 | 82.19% |
| SOXL250117C00073000 | 2024-06-25 3:46PM EDT | 73.00 | 8.60 | 8.50 | 8.85 | 0.00 | - | 2 | 8 | 85.80% |
| SOXL250117C00074000 | 2024-06-27 10:01AM EDT | 74.00 | 8.13 | 8.25 | 8.65 | +8.13 | - | - | 7 | 85.79% |
| SOXL250117C00075000 | 2024-06-28 10:37AM EDT | 75.00 | 9.10 | 7.55 | 8.40 | +1.54 | +20.37% | 57 | 949 | 84.19% |
| SOXL250117C00080000 | 2024-06-28 12:00PM EDT | 80.00 | 7.79 | 7.05 | 7.35 | +1.19 | +18.03% | 18 | 2,610 | 85.53% |
| SOXL250117C00084000 | 2024-06-28 3:41PM EDT | 84.00 | 6.37 | 6.30 | 6.65 | +0.57 | +9.83% | 22 | 1,853 | 85.38% |
| SOXL250117C00085000 | 2024-06-28 2:36PM EDT | 85.00 | 6.35 | 6.20 | 6.45 | +0.50 | +8.55% | 10 | 91 | 85.46% |
| SOXL250117C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 5.60 | 5.15 | 5.75 | +0.40 | +7.69% | 90 | 736 | 84.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00001000 | 2024-06-28 10:51AM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 11,988 | 209.38% |
| SOXL250117P00002000 | 2024-06-28 9:41AM EDT | 2.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 3,760 | 175.00% |
| SOXL250117P00003000 | 2024-06-24 9:45AM EDT | 3.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3,513 | 159.38% |
| SOXL250117P00004000 | 2024-05-23 2:34PM EDT | 4.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 4 | 1,954 | 160.55% |
| SOXL250117P00005000 | 2024-06-27 1:04PM EDT | 5.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 40 | 2,481 | 142.97% |
| SOXL250117P00006000 | 2024-06-12 2:00PM EDT | 6.00 | 0.13 | 0.04 | 0.14 | 0.00 | - | 10 | 1,729 | 137.89% |
| SOXL250117P00007000 | 2024-06-27 11:16AM EDT | 7.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1,880 | 134.38% |
| SOXL250117P00008000 | 2024-06-20 1:01PM EDT | 8.00 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 2,071 | 126.17% |
| SOXL250117P00009000 | 2024-06-12 10:26AM EDT | 9.00 | 0.25 | 0.07 | 0.75 | 0.00 | - | 6 | 1,761 | 144.92% |
| SOXL250117P00010000 | 2024-06-28 11:25AM EDT | 10.00 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 5 | 2,862 | 117.97% |
| SOXL250117P00011000 | 2024-06-25 10:16AM EDT | 11.00 | 0.25 | 0.15 | 0.73 | 0.00 | - | 10 | 2,077 | 130.66% |
| SOXL250117P00012000 | 2024-06-24 3:59PM EDT | 12.00 | 0.28 | 0.20 | 0.69 | 0.00 | - | 32 | 1,001 | 124.02% |
| SOXL250117P00013000 | 2024-06-20 3:57PM EDT | 13.00 | 0.32 | 0.14 | 0.75 | 0.00 | - | 4 | 688 | 117.68% |
| SOXL250117P00014000 | 2024-06-21 10:54AM EDT | 14.00 | 0.36 | 0.17 | 0.75 | 0.00 | - | 2 | 1,000 | 112.60% |
| SOXL250117P00015000 | 2024-06-28 12:16PM EDT | 15.00 | 0.45 | 0.39 | 0.50 | 0.00 | - | 1 | 2,628 | 106.45% |
| SOXL250117P00016000 | 2024-06-27 10:23AM EDT | 16.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 613 | 106.10% |
| SOXL250117P00017000 | 2024-06-27 10:43AM EDT | 17.00 | 0.55 | 0.27 | 0.91 | 0.00 | - | 1 | 495 | 102.83% |
| SOXL250117P00018000 | 2024-06-27 9:45AM EDT | 18.00 | 0.66 | 0.51 | 0.84 | 0.00 | - | 1 | 1,099 | 101.27% |
| SOXL250117P00019000 | 2024-06-24 11:57AM EDT | 19.00 | 0.75 | 0.41 | 0.80 | 0.00 | - | 8 | 365 | 94.38% |
| SOXL250117P00020000 | 2024-06-28 3:40PM EDT | 20.00 | 0.81 | 0.70 | 0.82 | +0.02 | +2.53% | 1 | 1,763 | 95.21% |
| SOXL250117P00021000 | 2024-06-27 10:21AM EDT | 21.00 | 0.93 | 0.56 | 1.30 | 0.00 | - | 1 | 476 | 95.80% |
| SOXL250117P00022000 | 2024-06-25 11:21AM EDT | 22.00 | 1.13 | 0.76 | 1.38 | 0.00 | - | 1 | 586 | 95.17% |
| SOXL250117P00023000 | 2024-06-28 12:00PM EDT | 23.00 | 1.27 | 0.91 | 1.46 | +0.07 | +5.83% | 4 | 608 | 93.77% |
| SOXL250117P00024000 | 2024-06-28 10:17AM EDT | 24.00 | 1.20 | 0.97 | 1.61 | -0.03 | -2.44% | 2 | 761 | 92.04% |
| SOXL250117P00025000 | 2024-06-28 12:30PM EDT | 25.00 | 1.41 | 1.23 | 1.55 | -0.17 | -10.76% | 11 | 2,715 | 90.19% |
| SOXL250117P00026000 | 2024-06-27 11:35AM EDT | 26.00 | 1.90 | 1.25 | 1.98 | 0.00 | - | 1 | 241 | 90.53% |
| SOXL250117P00027000 | 2024-06-28 1:42PM EDT | 27.00 | 1.80 | 1.40 | 2.33 | -0.20 | -10.00% | 9 | 424 | 90.92% |
| SOXL250117P00028000 | 2024-06-28 3:49PM EDT | 28.00 | 2.10 | 1.32 | 2.22 | -0.01 | -0.47% | 3 | 487 | 85.69% |
| SOXL250117P00029000 | 2024-06-25 10:09AM EDT | 29.00 | 2.37 | 1.78 | 2.44 | 0.00 | - | 1 | 277 | 87.23% |
| SOXL250117P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 2.45 | 2.34 | 2.52 | -0.18 | -6.84% | 5 | 5,339 | 88.06% |
| SOXL250117P00031000 | 2024-06-27 10:50AM EDT | 31.00 | 2.88 | 2.51 | 2.95 | 0.00 | - | 1 | 312 | 88.31% |
| SOXL250117P00032000 | 2024-06-28 12:53PM EDT | 32.00 | 2.97 | 1.81 | 3.10 | -0.28 | -8.62% | 1 | 528 | 81.27% |
| SOXL250117P00033000 | 2024-06-28 10:50AM EDT | 33.00 | 2.99 | 2.61 | 3.40 | -0.47 | -13.58% | 30 | 364 | 84.42% |
| SOXL250117P00034000 | 2024-06-24 1:38PM EDT | 34.00 | 3.72 | 2.75 | 3.70 | 0.00 | - | 3 | 189 | 83.40% |
| SOXL250117P00035000 | 2024-06-28 10:47AM EDT | 35.00 | 3.50 | 3.40 | 4.00 | -0.47 | -11.84% | 17 | 2,895 | 84.96% |
| SOXL250117P00036000 | 2024-06-24 3:51PM EDT | 36.00 | 4.50 | 3.95 | 4.25 | 0.00 | - | 2 | 555 | 85.47% |
| SOXL250117P00037000 | 2024-06-26 11:11AM EDT | 37.00 | 4.75 | 4.30 | 4.55 | 0.00 | - | 1 | 317 | 85.06% |
| SOXL250117P00038000 | 2024-06-28 10:11AM EDT | 38.00 | 4.25 | 4.65 | 4.90 | -0.80 | -15.84% | 7 | 191 | 84.77% |
| SOXL250117P00039000 | 2024-06-28 11:56AM EDT | 39.00 | 5.00 | 4.95 | 5.25 | -0.35 | -6.54% | 1 | 251 | 84.13% |
| SOXL250117P00040000 | 2024-06-28 1:02PM EDT | 40.00 | 5.50 | 5.30 | 5.65 | -0.40 | -6.78% | 110 | 6,201 | 83.81% |
| SOXL250117P00041000 | 2024-06-27 3:53PM EDT | 41.00 | 6.29 | 5.05 | 6.05 | 0.00 | - | 1 | 167 | 80.90% |
| SOXL250117P00042000 | 2024-06-28 3:55PM EDT | 42.00 | 6.30 | 6.15 | 6.40 | -0.45 | -6.67% | 2 | 200 | 83.30% |
| SOXL250117P00043000 | 2024-06-28 3:59PM EDT | 43.00 | 6.65 | 6.65 | 6.85 | -0.45 | -6.34% | 5 | 172 | 83.46% |
| SOXL250117P00044000 | 2024-06-28 3:55PM EDT | 44.00 | 7.16 | 6.60 | 8.20 | -0.31 | -4.15% | 2 | 311 | 84.85% |
| SOXL250117P00045000 | 2024-06-28 3:30PM EDT | 45.00 | 7.65 | 7.45 | 7.70 | -0.31 | -3.89% | 491 | 2,066 | 82.51% |
| SOXL250117P00046000 | 2024-06-28 1:41PM EDT | 46.00 | 7.85 | 7.90 | 8.25 | -0.85 | -9.77% | 1 | 161 | 82.54% |
| SOXL250117P00047000 | 2024-06-28 10:32AM EDT | 47.00 | 7.80 | 8.40 | 8.70 | -1.10 | -12.36% | 1 | 48 | 82.30% |
| SOXL250117P00048000 | 2024-06-28 10:15AM EDT | 48.00 | 8.15 | 8.90 | 9.55 | -1.05 | -11.41% | 3 | 157 | 83.37% |
| SOXL250117P00049000 | 2024-06-28 9:51AM EDT | 49.00 | 9.03 | 9.40 | 9.65 | -0.44 | -4.65% | 1 | 59 | 81.73% |
| SOXL250117P00050000 | 2024-06-28 3:33PM EDT | 50.00 | 10.30 | 9.90 | 10.25 | -0.35 | -3.29% | 17 | 3,271 | 81.74% |
| SOXL250117P00051000 | 2024-06-18 2:58PM EDT | 51.00 | 8.20 | 10.40 | 10.70 | 0.00 | - | 1 | 114 | 81.16% |
| SOXL250117P00052000 | 2024-06-27 11:13AM EDT | 52.00 | 11.65 | 10.70 | 11.25 | 0.00 | - | 1 | 117 | 80.20% |
| SOXL250117P00053000 | 2024-06-27 12:20PM EDT | 53.00 | 12.45 | 11.50 | 11.85 | 0.00 | - | 1 | 74 | 80.96% |
| SOXL250117P00054000 | 2024-06-27 2:28PM EDT | 54.00 | 12.67 | 11.75 | 12.40 | 0.00 | - | 8 | 76 | 79.69% |
| SOXL250117P00055000 | 2024-06-28 3:58PM EDT | 55.00 | 12.78 | 12.65 | 12.95 | -0.44 | -3.33% | 816 | 847 | 80.46% |
| SOXL250117P00056000 | 2024-06-28 12:28PM EDT | 56.00 | 13.05 | 13.25 | 13.55 | -0.93 | -6.65% | 4 | 67 | 80.33% |
| SOXL250117P00057000 | 2024-06-28 3:58PM EDT | 57.00 | 13.93 | 13.85 | 14.15 | +0.08 | +0.58% | 53 | 41 | 80.14% |
| SOXL250117P00058000 | 2024-06-28 10:17AM EDT | 58.00 | 13.23 | 14.45 | 15.20 | -1.77 | -11.80% | 1 | 138 | 81.29% |
| SOXL250117P00059000 | 2024-06-25 11:51AM EDT | 59.00 | 15.40 | 15.10 | 15.40 | 0.00 | - | 4 | 20 | 79.87% |
| SOXL250117P00060000 | 2024-06-27 3:42PM EDT | 60.00 | 16.42 | 15.70 | 16.10 | 0.00 | - | 3 | 149 | 79.80% |
| SOXL250117P00061000 | 2024-06-24 10:57AM EDT | 61.00 | 16.70 | 16.35 | 17.60 | 0.00 | - | 1 | 128 | 82.28% |
| SOXL250117P00062000 | 2024-06-28 12:29PM EDT | 62.00 | 16.65 | 17.00 | 17.55 | +2.93 | +21.36% | 2 | 10 | 79.92% |
| SOXL250117P00063000 | 2024-06-28 10:31AM EDT | 63.00 | 16.60 | 17.30 | 18.30 | -1.90 | -10.27% | 1 | 25 | 78.91% |
| SOXL250117P00064000 | 2024-06-20 2:52PM EDT | 64.00 | 16.80 | 18.30 | 18.85 | 0.00 | - | - | 8 | 79.36% |
| SOXL250117P00065000 | 2024-06-28 1:02PM EDT | 65.00 | 19.16 | 17.00 | 19.40 | -0.44 | -2.24% | 402 | 222 | 72.75% |
| SOXL250117P00066000 | 2024-06-18 1:47PM EDT | 66.00 | 15.68 | 19.70 | 20.20 | 0.00 | - | - | 3 | 79.03% |
| SOXL250117P00067000 | 2024-06-21 3:49PM EDT | 67.00 | 19.55 | 20.40 | 20.90 | 0.00 | - | 1 | 4 | 78.86% |
| SOXL250117P00068000 | 2024-06-24 11:11AM EDT | 68.00 | 21.36 | 21.10 | 21.50 | 0.00 | - | 1 | 0 | 78.33% |
| SOXL250117P00069000 | 2024-06-20 1:30PM EDT | 69.00 | 20.15 | 21.75 | 22.25 | 0.00 | - | 2 | 3 | 78.06% |
| SOXL250117P00070000 | 2024-06-28 10:29AM EDT | 70.00 | 21.60 | 22.50 | 22.95 | -1.30 | -5.68% | 1 | 33 | 77.89% |
| SOXL250117P00071000 | 2024-06-20 1:06PM EDT | 71.00 | 21.50 | 23.25 | 23.70 | 0.00 | - | - | 2 | 77.83% |
| SOXL250117P00072000 | 2024-06-20 11:20AM EDT | 72.00 | 20.50 | 23.00 | 24.45 | 0.00 | - | - | 1 | 74.63% |
| SOXL250117P00075000 | 2024-06-18 10:46AM EDT | 75.00 | 21.80 | 26.25 | 26.75 | 0.00 | - | 1 | 2 | 77.28% |
| SOXL250117P00080000 | 2024-06-18 1:12PM EDT | 80.00 | 25.04 | 30.00 | 31.00 | 0.00 | - | 1 | 13 | 77.01% |
| SOXL250117P00084000 | 2024-06-18 1:12PM EDT | 84.00 | 27.94 | 33.30 | 34.05 | 0.00 | - | 1 | 113 | 75.93% |
| SOXL250117P00090000 | 2024-06-28 10:29AM EDT | 90.00 | 37.00 | 37.30 | 39.15 | +2.98 | +8.76% | 1 | 10 | 71.44% |
© 2024 Yahoo. All rights reserved.