Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 10 | 11,988 |
| 63.10 | 0.00 | - | 1 | 33 | 2.00 | 0.01 | 0.00 | - | 6 | 3,754 |
| 51.00 | 0.00 | - | 1 | 61 | 3.00 | 0.03 | 0.00 | - | 1 | 3,513 |
| 62.00 | 0.00 | - | 1 | 48 | 4.00 | 0.05 | 0.00 | - | 4 | 1,954 |
| 59.20 | 0.00 | - | 25 | 255 | 5.00 | 0.05 | 0.00 | - | 10 | 2,481 |
| 60.00 | 0.00 | - | 1 | 283 | 6.00 | 0.13 | 0.00 | - | 10 | 1,729 |
| 46.27 | 0.00 | - | 1 | 727 | 7.00 | 0.12 | 0.00 | - | 1 | 1,880 |
| 46.10 | 0.00 | - | 3 | 1,440 | 8.00 | 0.15 | 0.00 | - | 2 | 2,071 |
| 47.00 | -9.32 | -16.55% | 1 | 219 | 9.00 | 0.25 | 0.00 | - | 6 | 1,761 |
| 45.65 | 0.00 | - | 1 | 1,872 | 10.00 | 0.19 | 0.00 | - | 9 | 2,864 |
| 47.10 | 0.00 | - | 1 | 1,440 | 11.00 | 0.20 | 0.00 | - | 3 | 2,074 |
| 42.61 | 0.00 | - | 1 | 2,026 | 12.00 | 0.28 | 0.00 | - | 32 | 1,001 |
| 41.59 | 0.00 | - | 1 | 1,052 | 13.00 | 0.32 | 0.00 | - | 1 | 688 |
| 40.69 | 0.00 | - | 1 | 1,326 | 14.00 | 0.36 | 0.00 | - | 2 | 1,000 |
| 43.00 | 0.00 | - | 2 | 2,984 | 15.00 | 0.40 | -0.01 | -2.44% | 3 | 2,630 |
| 50.00 | 0.00 | - | 4 | 846 | 16.00 | 0.50 | 0.00 | - | 1 | 613 |
| 39.02 | 0.00 | - | 1 | 856 | 17.00 | 0.55 | 0.00 | - | 1 | 495 |
| 38.17 | 0.00 | - | 1 | 934 | 18.00 | 0.70 | 0.00 | - | 5 | 1,094 |
| 36.60 | 0.00 | - | 2 | 1,196 | 19.00 | 0.75 | 0.00 | - | 8 | 365 |
| 36.08 | -2.00 | -5.25% | 2 | 6,107 | 20.00 | 0.80 | -0.07 | -8.05% | 4 | 1,763 |
| 39.35 | 0.00 | - | 6 | 912 | 21.00 | 0.93 | 0.00 | - | 1 | 476 |
| 32.35 | 0.00 | - | 2 | 2,251 | 22.00 | 1.13 | 0.00 | - | 1 | 586 |
| 33.67 | -0.57 | -1.65% | 4 | 1,506 | 23.00 | 1.27 | 0.00 | - | 4 | 605 |
| 32.85 | 0.00 | - | 1 | 829 | 24.00 | 1.20 | 0.00 | - | 2 | 761 |
| 33.50 | 0.00 | - | 40 | 13,169 | 25.00 | 1.51 | 0.00 | - | 4 | 2,720 |
| 29.55 | 0.00 | - | 1 | 1,295 | 26.00 | 1.75 | 0.00 | - | 1 | 242 |
| 30.85 | 0.00 | - | 11 | 605 | 27.00 | 1.69 | -0.43 | -20.28% | 2 | 422 |
| 29.55 | +0.55 | +1.90% | 1 | 721 | 28.00 | 2.11 | 0.00 | - | 1 | 488 |
| 26.95 | 0.00 | - | 6 | 515 | 29.00 | 2.05 | -0.32 | -13.50% | 1 | 277 |
| 28.25 | 0.00 | - | 4 | 7,217 | 30.00 | 2.40 | -0.05 | -2.04% | 7 | 5,343 |
| 26.20 | +0.70 | +2.75% | 2 | 537 | 31.00 | 2.65 | 0.00 | - | 1 | 311 |
| 26.63 | 0.00 | - | 12 | 893 | 32.00 | 3.00 | 0.00 | - | 3 | 530 |
| 25.35 | 0.00 | - | 4 | 1,069 | 33.00 | 3.15 | +0.16 | +5.35% | 2 | 364 |
| 24.05 | 0.00 | - | 2 | 1,205 | 34.00 | 3.50 | 0.00 | - | 1 | 190 |
| 25.43 | +1.44 | +6.00% | 2 | 5,050 | 35.00 | 3.84 | 0.00 | - | 53 | 2,897 |
| 23.31 | 0.00 | - | 1 | 522 | 36.00 | 4.15 | 0.00 | - | 1 | 555 |
| 22.41 | 0.00 | - | 13 | 500 | 37.00 | 4.30 | -0.60 | -12.24% | 2 | 320 |
| 21.35 | 0.00 | - | 10 | 923 | 38.00 | 4.25 | 0.00 | - | 7 | 184 |
| 20.76 | 0.00 | - | 1 | 1,166 | 39.00 | 5.24 | 0.00 | - | 4 | 253 |
| 22.00 | 0.00 | - | 60 | 9,004 | 40.00 | 5.50 | 0.00 | - | 27 | 6,268 |
| 20.15 | 0.00 | - | 2 | 1,737 | 41.00 | 6.29 | 0.00 | - | 1 | 167 |
| 19.02 | 0.00 | - | 1 | 288 | 42.00 | 6.30 | 0.00 | - | 2 | 200 |
| 18.40 | 0.00 | - | 5 | 210 | 43.00 | 6.50 | -0.80 | -10.96% | 1 | 178 |
| 17.60 | 0.00 | - | 10 | 1,245 | 44.00 | 7.59 | 0.00 | - | 1 | 309 |
| 18.63 | -1.25 | -6.29% | 1 | 2,159 | 45.00 | 7.55 | 0.00 | - | 231 | 2,057 |
| 16.90 | 0.00 | - | 4 | 1,660 | 46.00 | 8.43 | 0.00 | - | 1 | 162 |
| 17.30 | 0.00 | - | 1 | 251 | 47.00 | 7.80 | 0.00 | - | 1 | 49 |
| 17.10 | +0.57 | +3.45% | 1 | 915 | 48.00 | 9.52 | 0.00 | - | 3 | 160 |
| 17.00 | 0.00 | - | 2 | 373 | 49.00 | 9.03 | 0.00 | - | 1 | 59 |
| 16.29 | +0.20 | +1.24% | 10 | 5,048 | 50.00 | 10.00 | -0.72 | -6.72% | 7 | 3,271 |
| 17.66 | 0.00 | - | 1 | 499 | 51.00 | 8.20 | 0.00 | - | 1 | 114 |
| 14.09 | 0.00 | - | 1 | 1,861 | 52.00 | 11.65 | 0.00 | - | 1 | 117 |
| 14.00 | 0.00 | - | 2 | 336 | 53.00 | 12.30 | 0.00 | - | 5 | 74 |
| 13.92 | 0.00 | - | 8 | 219 | 54.00 | 12.31 | 0.00 | - | 1 | 77 |
| 14.23 | +0.83 | +6.19% | 1 | 2,764 | 55.00 | 12.80 | -0.20 | -1.54% | 8 | 527 |
| 13.15 | 0.00 | - | 3 | 304 | 56.00 | 13.95 | 0.00 | - | 1 | 67 |
| 12.36 | 0.00 | - | 7 | 218 | 57.00 | 13.64 | -0.29 | -2.08% | 12 | 51 |
| 13.10 | 0.00 | - | 6 | 104 | 58.00 | 14.19 | -0.71 | -4.77% | 2 | 142 |
| 12.60 | 0.00 | - | 25 | 88 | 59.00 | 15.40 | 0.00 | - | 4 | 20 |
| 12.75 | +1.37 | +12.04% | 30 | 2,869 | 60.00 | 15.79 | -1.05 | -6.24% | 1 | 150 |
| 11.49 | 0.00 | - | 3 | 342 | 61.00 | 16.70 | 0.00 | - | 1 | 128 |
| 12.05 | 0.00 | - | 22 | 244 | 62.00 | 16.65 | 0.00 | - | 2 | 10 |
| 10.00 | 0.00 | - | 2 | 1,178 | 63.00 | 16.60 | 0.00 | - | 1 | 25 |
| 11.65 | +1.00 | +9.39% | 5 | 158 | 64.00 | 18.60 | 0.00 | - | 5 | 3 |
| 10.50 | +0.45 | +4.48% | 1 | 1,621 | 65.00 | 19.50 | 0.00 | - | 201 | 189 |
| 10.00 | 0.00 | - | 1 | 72 | 66.00 | 15.68 | 0.00 | - | - | 3 |
| 7.95 | 0.00 | - | 1 | 6 | 67.00 | 19.55 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 2 | 59 | 68.00 | 21.36 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 1 | 69.00 | 20.15 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 144 | 3,269 | 70.00 | 21.60 | 0.00 | - | 1 | 33 |
| 8.60 | 0.00 | - | 1 | 71 | 71.00 | 21.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 20.50 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 2 | 8 | 73.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | - | 7 | 74.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 9 | 981 | 75.00 | 21.80 | 0.00 | - | 1 | 2 |
| 6.82 | 0.00 | - | 4 | 2,621 | 80.00 | 25.04 | 0.00 | - | 1 | 13 |
| 6.50 | +1.00 | +18.18% | 2 | 1,857 | 84.00 | 27.94 | 0.00 | - | 1 | 113 |
| 6.35 | +1.00 | +18.69% | 1 | 97 | 85.00 | - | - | - | - | - |
| 5.50 | +0.26 | +4.96% | 10 | 801 | 90.00 | 37.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.