Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221C00035000 | 2024-06-28 12:34PM EDT | 35.00 | 25.70 | 24.55 | 27.30 | +25.70 | - | 2 | 0 | 95.81% |
| SOXL250221C00040000 | 2024-06-28 12:05PM EDT | 40.00 | 23.25 | 21.50 | 22.80 | +2.13 | +10.09% | 1 | 35 | 87.72% |
| SOXL250221C00045000 | 2024-06-28 10:44AM EDT | 45.00 | 21.37 | 17.55 | 20.10 | +21.37 | - | 1 | 31 | 82.31% |
| SOXL250221C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 17.30 | 15.40 | 17.50 | +1.30 | +8.12% | 6 | 13 | 81.84% |
| SOXL250221C00051000 | 2024-06-28 10:37AM EDT | 51.00 | 18.20 | 15.95 | 17.65 | +18.20 | - | 25 | 16 | 86.68% |
| SOXL250221C00052000 | 2024-06-28 10:16AM EDT | 52.00 | 18.52 | 16.00 | 16.65 | +18.52 | - | 3 | 6 | 86.23% |
| SOXL250221C00053000 | 2024-06-26 3:28PM EDT | 53.00 | 14.97 | 15.15 | 16.25 | +14.97 | - | - | 5 | 84.81% |
| SOXL250221C00054000 | 2024-06-27 12:14PM EDT | 54.00 | 14.30 | 13.50 | 16.05 | 0.00 | - | 1 | 39 | 81.57% |
| SOXL250221C00055000 | 2024-06-28 1:07PM EDT | 55.00 | 15.20 | 14.75 | 15.40 | +15.20 | - | 20 | 9 | 85.63% |
| SOXL250221C00056000 | 2024-06-21 2:47PM EDT | 56.00 | 16.45 | 14.15 | 15.00 | 0.00 | - | 3 | 3 | 84.81% |
| SOXL250221C00058000 | 2024-06-28 3:56PM EDT | 58.00 | 14.01 | 11.95 | 14.30 | +0.85 | +6.46% | 1 | 32 | 80.46% |
| SOXL250221C00059000 | 2024-06-21 3:50PM EDT | 59.00 | 15.40 | 13.00 | 14.60 | 0.00 | - | 1 | 1 | 86.34% |
| SOXL250221C00060000 | 2024-06-28 2:32PM EDT | 60.00 | 13.60 | 12.40 | 13.70 | +0.93 | +7.34% | 59 | 84 | 83.90% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 64.00 | 18.00 | 11.40 | 12.35 | 0.00 | - | - | 1 | 84.19% |
| SOXL250221C00065000 | 2024-06-28 9:50AM EDT | 65.00 | 12.50 | 11.05 | 12.05 | +12.50 | - | 2 | 0 | 83.97% |
| SOXL250221C00066000 | 2024-06-24 12:32PM EDT | 66.00 | 11.69 | 11.05 | 11.80 | +11.69 | - | - | 2 | 84.84% |
| SOXL250221C00067000 | 2024-06-21 9:59AM EDT | 67.00 | 12.84 | 10.90 | 11.50 | 0.00 | - | 2 | 1 | 85.10% |
| SOXL250221C00070000 | 2024-06-26 12:44PM EDT | 70.00 | 9.81 | 10.20 | 10.70 | 0.00 | - | 5 | 9 | 85.21% |
| SOXL250221C00071000 | 2024-06-27 1:25PM EDT | 71.00 | 9.40 | 9.85 | 10.45 | +9.40 | - | - | 5 | 84.89% |
| SOXL250221C00075000 | 2024-06-25 10:17AM EDT | 75.00 | 8.80 | 9.05 | 9.50 | 0.00 | - | 70 | 72 | 85.10% |
| SOXL250221C00080000 | 2024-06-28 10:02AM EDT | 80.00 | 9.20 | 7.55 | 8.45 | +9.20 | - | 6 | 3 | 83.59% |
| SOXL250221C00085000 | 2024-06-28 10:15AM EDT | 85.00 | 8.70 | 6.60 | 7.55 | +8.70 | - | 3 | 0 | 83.35% |
| SOXL250221C00090000 | 2024-06-28 2:44PM EDT | 90.00 | 6.68 | 6.40 | 6.70 | +6.68 | - | 26 | 34 | 84.84% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221P00030000 | 2024-06-28 12:14PM EDT | 30.00 | 2.81 | 2.67 | 3.05 | +2.81 | - | 11 | 22 | 86.55% |
| SOXL250221P00035000 | 2024-06-28 1:37PM EDT | 35.00 | 4.30 | 4.25 | 4.60 | -0.40 | -8.51% | 7 | 128 | 85.34% |
| SOXL250221P00040000 | 2024-06-27 3:58PM EDT | 40.00 | 6.52 | 6.05 | 6.35 | 0.00 | - | 3 | 23 | 83.12% |
| SOXL250221P00045000 | 2024-06-27 2:12PM EDT | 45.00 | 8.70 | 7.85 | 8.60 | +8.70 | - | - | 10 | 80.66% |
| SOXL250221P00050000 | 2024-06-27 3:30PM EDT | 50.00 | 11.14 | 10.65 | 11.70 | +11.14 | - | - | 34 | 82.40% |
| SOXL250221P00052000 | 2024-06-28 3:05PM EDT | 52.00 | 11.95 | 11.75 | 12.15 | +11.95 | - | 8 | 8 | 80.01% |
| SOXL250221P00053000 | 2024-06-26 2:20PM EDT | 53.00 | 13.20 | 12.35 | 13.65 | +13.20 | - | - | 23 | 82.76% |
| SOXL250221P00056000 | 2024-06-28 1:33PM EDT | 56.00 | 13.92 | 13.70 | 14.50 | +13.92 | - | 1 | 1 | 78.26% |
| SOXL250221P00058000 | 2024-06-21 3:56PM EDT | 58.00 | 14.65 | 15.10 | 15.80 | 0.00 | - | 10 | 10 | 78.66% |
| SOXL250221P00060000 | 2024-06-24 2:20PM EDT | 60.00 | 17.37 | 16.55 | 17.05 | 0.00 | - | 3 | 13 | 78.81% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 64.00 | 17.00 | 18.50 | 19.65 | 0.00 | - | - | 2 | 76.09% |
| SOXL250221P00070000 | 2024-06-28 12:32PM EDT | 70.00 | 23.58 | 23.25 | 23.85 | +23.58 | - | 10 | 0 | 76.57% |
© 2024 Yahoo. All rights reserved.