Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.96 | 0.00 | - | 6 | 34 |
| 25.70 | 0.00 | - | 2 | 2 | 35.00 | 4.30 | 0.00 | - | 7 | 135 |
| 21.22 | 0.00 | - | 3 | 38 | 40.00 | 6.52 | 0.00 | - | 3 | 23 |
| 21.37 | 0.00 | - | 1 | 32 | 45.00 | 8.23 | -0.47 | -5.40% | 1 | 11 |
| 17.30 | 0.00 | - | 6 | 17 | 50.00 | 10.52 | -0.48 | -4.36% | 13 | 36 |
| 18.20 | 0.00 | - | 25 | 41 | 51.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 3 | 6 | 52.00 | 12.51 | 0.00 | - | 4 | 9 |
| 14.97 | 0.00 | - | - | 5 | 53.00 | 13.20 | 0.00 | - | - | 23 |
| 14.30 | 0.00 | - | 1 | 39 | 54.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 29 | 55.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 3 | 56.00 | 13.92 | 0.00 | - | 1 | 1 |
| 14.00 | +0.50 | +3.70% | 1 | 33 | 58.00 | 14.65 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 14 | 81 | 60.00 | 17.37 | 0.00 | - | 3 | 13 |
| 18.00 | 0.00 | - | - | 1 | 64.00 | 17.00 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 11.69 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 12.84 | 0.00 | - | 2 | 1 | 67.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 5 | 9 | 70.00 | 23.58 | 0.00 | - | 10 | 10 |
| 9.40 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 72 | 75.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 9 | 80.00 | - | - | - | - | - |
| 7.42 | -1.28 | -14.71% | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 38 | 59 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.