Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL260116C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 50.44 | 48.00 | 53.00 | +2.44 | +5.08% | 2 | 533 | 95.70% |
| SOXL260116C00010000 | 2024-06-24 9:49AM EDT | 10.00 | 43.20 | 43.50 | 48.50 | 0.00 | - | 10 | 369 | 89.70% |
| SOXL260116C00012000 | 2024-06-24 9:43AM EDT | 12.00 | 42.90 | 41.50 | 46.50 | 0.00 | - | 22 | 222 | 80.08% |
| SOXL260116C00013000 | 2024-06-21 1:30PM EDT | 13.00 | 46.96 | 41.00 | 46.00 | 0.00 | - | 1 | 241 | 87.74% |
| SOXL260116C00014000 | 2024-06-07 12:40PM EDT | 14.00 | 37.64 | 40.00 | 45.00 | 0.00 | - | 12 | 100 | 83.37% |
| SOXL260116C00015000 | 2024-06-28 10:59AM EDT | 15.00 | 43.30 | 39.50 | 44.50 | -2.04 | -4.50% | 2 | 392 | 88.13% |
| SOXL260116C00016000 | 2024-06-26 1:16PM EDT | 16.00 | 39.80 | 39.40 | 42.90 | 0.00 | - | 2 | 554 | 86.33% |
| SOXL260116C00017000 | 2024-06-20 11:02AM EDT | 17.00 | 49.00 | 38.00 | 43.00 | 0.00 | - | 3 | 183 | 87.30% |
| SOXL260116C00018000 | 2024-06-27 10:44AM EDT | 18.00 | 39.40 | 37.50 | 42.50 | 0.00 | - | 1 | 354 | 89.77% |
| SOXL260116C00019000 | 2024-06-27 3:57PM EDT | 19.00 | 37.89 | 36.50 | 41.50 | 0.00 | - | 1 | 222 | 85.84% |
| SOXL260116C00020000 | 2024-06-28 3:52PM EDT | 20.00 | 38.45 | 36.80 | 41.00 | +1.06 | +2.83% | 30 | 1,089 | 91.99% |
| SOXL260116C00021000 | 2024-06-26 1:24PM EDT | 21.00 | 36.61 | 35.50 | 40.50 | 0.00 | - | 37 | 106 | 89.15% |
| SOXL260116C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 37.67 | 35.00 | 40.00 | 0.00 | - | 11 | 236 | 90.26% |
| SOXL260116C00023000 | 2024-06-28 3:39PM EDT | 23.00 | 36.67 | 34.00 | 39.00 | -4.65 | -11.25% | 2 | 270 | 86.60% |
| SOXL260116C00024000 | 2024-06-25 2:27PM EDT | 24.00 | 36.05 | 33.50 | 38.50 | 0.00 | - | 1 | 638 | 87.46% |
| SOXL260116C00025000 | 2024-06-28 9:44AM EDT | 25.00 | 36.30 | 33.50 | 38.00 | +2.80 | +8.36% | 2 | 1,479 | 90.16% |
| SOXL260116C00026000 | 2024-06-11 2:55PM EDT | 26.00 | 34.00 | 32.50 | 36.05 | 0.00 | - | 10 | 824 | 82.91% |
| SOXL260116C00027000 | 2024-06-14 11:48AM EDT | 27.00 | 38.00 | 33.25 | 35.70 | 0.00 | - | 6 | 616 | 88.77% |
| SOXL260116C00028000 | 2024-06-28 12:40PM EDT | 28.00 | 34.00 | 31.50 | 36.00 | +0.40 | +1.19% | 3 | 598 | 87.38% |
| SOXL260116C00029000 | 2024-06-06 3:47PM EDT | 29.00 | 31.35 | 30.50 | 34.45 | 0.00 | - | 5 | 764 | 82.17% |
| SOXL260116C00030000 | 2024-06-26 10:17AM EDT | 30.00 | 33.22 | 30.00 | 35.00 | 0.00 | - | 9 | 2,267 | 85.97% |
| SOXL260116C00031000 | 2024-06-13 10:31AM EDT | 31.00 | 35.80 | 29.50 | 34.50 | 0.00 | - | 1 | 1,259 | 86.02% |
| SOXL260116C00032000 | 2024-06-25 9:32AM EDT | 32.00 | 30.41 | 29.00 | 34.00 | 0.00 | - | 2 | 1,052 | 86.00% |
| SOXL260116C00033000 | 2024-06-28 9:43AM EDT | 33.00 | 32.00 | 30.15 | 33.50 | -5.31 | -14.23% | 1 | 368 | 90.95% |
| SOXL260116C00034000 | 2024-06-21 11:30AM EDT | 34.00 | 33.85 | 28.00 | 32.35 | 0.00 | - | 21 | 416 | 83.83% |
| SOXL260116C00035000 | 2024-06-28 3:39PM EDT | 35.00 | 29.90 | 27.50 | 32.50 | +0.95 | +3.28% | 1 | 1,897 | 85.55% |
| SOXL260116C00036000 | 2024-06-28 3:52PM EDT | 36.00 | 30.37 | 28.60 | 32.00 | 0.00 | - | 18 | 203 | 89.81% |
| SOXL260116C00037000 | 2024-06-28 10:57AM EDT | 37.00 | 31.53 | 27.95 | 30.70 | -2.94 | -8.53% | 50 | 172 | 86.77% |
| SOXL260116C00038000 | 2024-06-28 3:38PM EDT | 38.00 | 29.00 | 26.50 | 30.05 | +2.60 | +9.85% | 52 | 1,754 | 83.44% |
| SOXL260116C00039000 | 2024-06-25 11:32AM EDT | 39.00 | 28.13 | 26.80 | 30.00 | 0.00 | - | 3 | 1,672 | 86.36% |
| SOXL260116C00040000 | 2024-06-28 3:40PM EDT | 40.00 | 28.00 | 26.75 | 30.50 | +1.20 | +4.48% | 4 | 1,405 | 89.67% |
| SOXL260116C00041000 | 2024-06-26 1:55PM EDT | 41.00 | 26.60 | 26.50 | 28.55 | 0.00 | - | 38 | 177 | 86.06% |
| SOXL260116C00042000 | 2024-06-28 2:21PM EDT | 42.00 | 27.61 | 26.15 | 28.35 | +1.46 | +5.58% | 2 | 745 | 86.65% |
| SOXL260116C00043000 | 2024-06-25 12:37PM EDT | 43.00 | 25.53 | 24.55 | 29.45 | 0.00 | - | 2 | 85 | 87.31% |
| SOXL260116C00044000 | 2024-06-27 10:51AM EDT | 44.00 | 25.70 | 25.30 | 27.45 | 0.00 | - | 1 | 236 | 86.10% |
| SOXL260116C00045000 | 2024-06-25 11:32AM EDT | 45.00 | 25.73 | 24.90 | 27.10 | 0.00 | - | 3 | 1,207 | 86.07% |
| SOXL260116C00046000 | 2024-06-28 9:36AM EDT | 46.00 | 25.60 | 23.00 | 28.00 | +0.06 | +0.23% | 4 | 645 | 85.42% |
| SOXL260116C00047000 | 2024-06-17 2:42PM EDT | 47.00 | 30.80 | 24.20 | 26.30 | 0.00 | - | 4 | 108 | 85.92% |
| SOXL260116C00048000 | 2024-06-25 10:42AM EDT | 48.00 | 24.05 | 22.50 | 26.20 | 0.00 | - | 1 | 133 | 83.42% |
| SOXL260116C00049000 | 2024-06-20 3:29PM EDT | 49.00 | 28.10 | 22.00 | 27.00 | 0.00 | - | 1 | 63 | 85.64% |
| SOXL260116C00050000 | 2024-06-27 3:50PM EDT | 50.00 | 24.12 | 21.75 | 25.60 | 0.00 | - | 10 | 1,788 | 83.47% |
| SOXL260116C00051000 | 2024-06-25 1:00PM EDT | 51.00 | 23.30 | 21.50 | 26.50 | 0.00 | - | 17 | 192 | 86.35% |
| SOXL260116C00052000 | 2024-06-28 1:29PM EDT | 52.00 | 24.52 | 21.00 | 26.00 | -0.16 | -0.65% | 3 | 553 | 85.57% |
| SOXL260116C00053000 | 2024-06-27 10:28AM EDT | 53.00 | 23.37 | 22.15 | 24.65 | 0.00 | - | 2 | 181 | 86.49% |
| SOXL260116C00054000 | 2024-06-28 12:37PM EDT | 54.00 | 23.50 | 21.65 | 24.25 | +1.30 | +5.86% | 1 | 29 | 85.88% |
| SOXL260116C00055000 | 2024-06-28 2:48PM EDT | 55.00 | 22.70 | 20.05 | 24.00 | +0.45 | +2.02% | 12 | 2,403 | 83.26% |
| SOXL260116C00056000 | 2024-06-28 10:15AM EDT | 56.00 | 25.00 | 20.00 | 23.60 | +3.00 | +13.64% | 2 | 111 | 83.58% |
| SOXL260116C00057000 | 2024-06-26 11:05AM EDT | 57.00 | 21.00 | 19.50 | 22.65 | 0.00 | - | 18 | 137 | 81.82% |
| SOXL260116C00058000 | 2024-06-28 3:15PM EDT | 58.00 | 21.97 | 19.50 | 24.50 | +0.97 | +4.62% | 17 | 129 | 86.79% |
| SOXL260116C00059000 | 2024-06-21 10:15AM EDT | 59.00 | 23.84 | 20.30 | 22.65 | 0.00 | - | 1 | 18 | 85.77% |
| SOXL260116C00060000 | 2024-06-28 3:29PM EDT | 60.00 | 21.20 | 20.55 | 22.65 | +0.80 | +3.92% | 83 | 667 | 87.39% |
| SOXL260116C00061000 | 2024-06-28 9:52AM EDT | 61.00 | 22.41 | 19.80 | 21.45 | +3.17 | +16.48% | 2 | 1,361 | 84.54% |
| SOXL260116C00062000 | 2024-06-28 10:30AM EDT | 62.00 | 22.28 | 18.00 | 23.00 | +2.76 | +14.14% | 11 | 105 | 85.10% |
| SOXL260116C00063000 | 2024-06-27 1:37PM EDT | 63.00 | 19.50 | 18.00 | 20.90 | 0.00 | - | 13 | 361 | 81.99% |
| SOXL260116C00064000 | 2024-06-24 10:36AM EDT | 64.00 | 20.86 | 19.35 | 22.50 | 0.00 | - | 1 | 2 | 88.81% |
| SOXL260116C00065000 | 2024-06-28 3:40PM EDT | 65.00 | 19.90 | 17.60 | 20.40 | +0.03 | +0.15% | 2 | 276 | 82.24% |
| SOXL260116C00066000 | 2024-06-20 9:30AM EDT | 66.00 | 26.25 | 18.80 | 22.00 | 0.00 | - | 33 | 79 | 88.66% |
| SOXL260116C00067000 | 2024-06-21 2:54PM EDT | 67.00 | 21.05 | 18.45 | 21.05 | 0.00 | - | 1 | 11 | 87.04% |
| SOXL260116C00068000 | 2024-06-25 11:23AM EDT | 68.00 | 18.97 | 18.50 | 19.75 | +18.97 | - | - | 1 | 85.53% |
| SOXL260116C00070000 | 2024-06-28 2:02PM EDT | 70.00 | 19.15 | 17.95 | 19.50 | -0.34 | -1.74% | 100 | 1,295 | 85.77% |
| SOXL260116C00072000 | 2024-06-20 2:17PM EDT | 72.00 | 21.93 | 15.50 | 19.05 | 0.00 | - | - | 10 | 81.96% |
| SOXL260116C00073000 | 2024-06-20 12:30PM EDT | 73.00 | 22.00 | 16.85 | 18.50 | 0.00 | - | - | 2 | 84.29% |
| SOXL260116C00074000 | 2024-06-28 3:33PM EDT | 74.00 | 17.16 | 16.85 | 18.20 | +0.46 | +2.75% | 1 | 0 | 84.53% |
| SOXL260116C00075000 | 2024-06-28 12:26PM EDT | 75.00 | 17.67 | 15.90 | 18.00 | +0.60 | +3.51% | 41 | 553 | 83.16% |
| SOXL260116C00080000 | 2024-06-28 10:38AM EDT | 80.00 | 17.33 | 15.90 | 17.00 | +1.73 | +11.09% | 1 | 719 | 85.00% |
| SOXL260116C00084000 | 2024-06-28 3:49PM EDT | 84.00 | 15.75 | 15.15 | 16.20 | +0.57 | +3.75% | 109 | 2,069 | 84.86% |
| SOXL260116C00085000 | 2024-06-28 3:59PM EDT | 85.00 | 15.55 | 14.90 | 16.40 | +0.76 | +5.14% | 8 | 304 | 85.41% |
| SOXL260116C00090000 | 2024-06-28 3:52PM EDT | 90.00 | 14.80 | 13.90 | 15.15 | +0.51 | +3.57% | 50 | 747 | 84.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL260116P00005000 | 2024-06-28 9:31AM EDT | 5.00 | 0.25 | 0.17 | 0.28 | 0.00 | - | 1 | 2,537 | 103.91% |
| SOXL260116P00010000 | 2024-06-28 10:34AM EDT | 10.00 | 0.84 | 0.70 | 1.00 | 0.00 | - | 10 | 1,780 | 96.09% |
| SOXL260116P00012000 | 2024-06-26 12:56PM EDT | 12.00 | 1.34 | 1.01 | 1.34 | 0.00 | - | 3 | 338 | 93.36% |
| SOXL260116P00013000 | 2024-06-26 11:00AM EDT | 13.00 | 1.40 | 0.63 | 2.06 | 0.00 | - | 3 | 282 | 91.94% |
| SOXL260116P00014000 | 2024-06-21 11:10AM EDT | 14.00 | 1.52 | 1.38 | 2.25 | 0.00 | - | 323 | 268 | 95.65% |
| SOXL260116P00015000 | 2024-06-28 10:22AM EDT | 15.00 | 1.74 | 1.25 | 1.99 | -0.06 | -3.33% | 2 | 525 | 87.84% |
| SOXL260116P00016000 | 2024-06-12 3:52PM EDT | 16.00 | 2.00 | 1.22 | 2.71 | 0.00 | - | 2 | 435 | 88.96% |
| SOXL260116P00017000 | 2024-06-27 11:44AM EDT | 17.00 | 2.30 | 2.03 | 2.30 | 0.00 | - | 23 | 230 | 87.70% |
| SOXL260116P00018000 | 2024-06-28 10:56AM EDT | 18.00 | 2.45 | 2.37 | 2.97 | +0.13 | +5.60% | 2 | 268 | 90.16% |
| SOXL260116P00019000 | 2024-06-28 10:23AM EDT | 19.00 | 2.73 | 1.58 | 3.05 | +0.11 | +4.20% | 1 | 98 | 81.98% |
| SOXL260116P00020000 | 2024-06-28 12:40PM EDT | 20.00 | 3.15 | 2.89 | 3.35 | -0.05 | -1.56% | 1 | 1,162 | 87.52% |
| SOXL260116P00021000 | 2024-06-26 2:53PM EDT | 21.00 | 3.57 | 2.08 | 3.75 | 0.00 | - | 18 | 402 | 81.71% |
| SOXL260116P00022000 | 2024-06-28 3:37PM EDT | 22.00 | 3.95 | 2.96 | 3.95 | +0.10 | +2.60% | 11 | 152 | 83.70% |
| SOXL260116P00023000 | 2024-06-28 10:09AM EDT | 23.00 | 3.77 | 3.20 | 4.75 | -0.23 | -5.75% | 3 | 189 | 85.12% |
| SOXL260116P00024000 | 2024-06-28 10:29AM EDT | 24.00 | 4.00 | 3.15 | 4.70 | +0.18 | +4.71% | 3 | 119 | 81.27% |
| SOXL260116P00025000 | 2024-06-28 1:53PM EDT | 25.00 | 4.65 | 4.50 | 5.05 | -0.15 | -3.13% | 1 | 366 | 85.16% |
| SOXL260116P00026000 | 2024-06-26 9:45AM EDT | 26.00 | 5.05 | 4.10 | 5.40 | 0.00 | - | 2 | 129 | 81.64% |
| SOXL260116P00027000 | 2024-06-20 11:25AM EDT | 27.00 | 4.65 | 5.20 | 5.75 | 0.00 | - | 3 | 126 | 83.98% |
| SOXL260116P00028000 | 2024-06-26 3:22PM EDT | 28.00 | 6.20 | 5.60 | 6.50 | 0.00 | - | 1 | 138 | 84.96% |
| SOXL260116P00029000 | 2024-06-21 1:37PM EDT | 29.00 | 5.90 | 4.85 | 6.95 | 0.00 | - | 1 | 81 | 80.69% |
| SOXL260116P00030000 | 2024-06-27 2:03PM EDT | 30.00 | 6.90 | 6.50 | 7.00 | 0.00 | - | 1 | 446 | 83.37% |
| SOXL260116P00031000 | 2024-06-25 9:40AM EDT | 31.00 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 399 | 82.54% |
| SOXL260116P00032000 | 2024-06-26 11:46AM EDT | 32.00 | 7.74 | 7.30 | 9.20 | 0.00 | - | 10 | 114 | 86.73% |
| SOXL260116P00033000 | 2024-06-27 11:12AM EDT | 33.00 | 8.15 | 7.75 | 8.75 | 0.00 | - | 1 | 29 | 83.56% |
| SOXL260116P00034000 | 2024-06-28 11:27AM EDT | 34.00 | 8.60 | 8.25 | 9.40 | -0.05 | -0.58% | 1 | 51 | 83.91% |
| SOXL260116P00035000 | 2024-06-28 10:30AM EDT | 35.00 | 8.52 | 8.60 | 9.25 | -0.68 | -7.39% | 1 | 806 | 81.45% |
| SOXL260116P00036000 | 2024-06-28 12:19PM EDT | 36.00 | 9.30 | 8.55 | 9.85 | +0.17 | +1.86% | 20 | 86 | 80.04% |
| SOXL260116P00037000 | 2024-06-20 2:55PM EDT | 37.00 | 9.00 | 9.55 | 10.25 | 0.00 | - | 5 | 19 | 80.96% |
| SOXL260116P00038000 | 2024-06-28 12:32PM EDT | 38.00 | 10.20 | 10.05 | 10.75 | -0.31 | -2.95% | 1 | 41 | 80.70% |
| SOXL260116P00039000 | 2024-06-28 10:01AM EDT | 39.00 | 10.40 | 10.55 | 11.25 | -0.70 | -6.31% | 2 | 76 | 80.41% |
| SOXL260116P00040000 | 2024-06-27 11:18AM EDT | 40.00 | 11.70 | 11.10 | 12.40 | 0.00 | - | 4 | 632 | 81.87% |
| SOXL260116P00041000 | 2024-06-27 2:01PM EDT | 41.00 | 12.35 | 11.60 | 14.25 | 0.00 | - | 4 | 57 | 84.88% |
| SOXL260116P00042000 | 2024-06-20 11:39AM EDT | 42.00 | 11.03 | 12.10 | 12.80 | 0.00 | - | 1 | 19 | 79.57% |
| SOXL260116P00043000 | 2024-06-27 2:00PM EDT | 43.00 | 13.15 | 12.65 | 13.45 | 0.00 | - | 5 | 41 | 79.61% |
| SOXL260116P00044000 | 2024-06-17 3:51PM EDT | 44.00 | 11.11 | 12.05 | 13.95 | 0.00 | - | 5 | 55 | 76.54% |
| SOXL260116P00045000 | 2024-06-28 9:44AM EDT | 45.00 | 13.81 | 13.80 | 14.45 | -0.74 | -5.09% | 1 | 126 | 78.99% |
| SOXL260116P00046000 | 2024-06-20 2:21PM EDT | 46.00 | 13.60 | 14.40 | 15.10 | 0.00 | - | 5 | 39 | 79.03% |
| SOXL260116P00047000 | 2024-06-24 3:50PM EDT | 47.00 | 15.50 | 14.60 | 15.80 | 0.00 | - | 1 | 14 | 78.25% |
| SOXL260116P00048000 | 2024-06-26 12:40PM EDT | 48.00 | 16.05 | 14.75 | 16.30 | 0.00 | - | 10 | 18 | 76.90% |
| SOXL260116P00049000 | 2024-06-18 10:25AM EDT | 49.00 | 14.14 | 15.90 | 16.80 | 0.00 | - | 4 | 29 | 77.75% |
| SOXL260116P00050000 | 2024-06-28 2:32PM EDT | 50.00 | 17.13 | 15.90 | 17.40 | +0.01 | +0.06% | 2 | 236 | 76.26% |
| SOXL260116P00051000 | 2024-06-28 1:12PM EDT | 51.00 | 17.50 | 17.35 | 17.95 | -0.55 | -3.05% | 1 | 62 | 77.77% |
| SOXL260116P00052000 | 2024-06-24 10:27AM EDT | 52.00 | 18.00 | 17.90 | 20.40 | 0.00 | - | 1 | 28 | 81.34% |
| SOXL260116P00053000 | 2024-06-25 3:47PM EDT | 53.00 | 18.95 | 17.00 | 20.00 | 0.00 | - | 5 | 8 | 75.78% |
| SOXL260116P00054000 | 2024-06-28 12:12PM EDT | 54.00 | 19.40 | 19.15 | 19.75 | -0.66 | -3.29% | 1 | 19 | 76.95% |
| SOXL260116P00055000 | 2024-06-26 11:08AM EDT | 55.00 | 20.50 | 19.80 | 20.35 | 0.00 | - | 3 | 39 | 76.73% |
| SOXL260116P00056000 | 2024-06-24 10:40AM EDT | 56.00 | 20.55 | 20.30 | 21.05 | 0.00 | - | 1 | 8 | 76.39% |
| SOXL260116P00057000 | 2024-06-20 12:40PM EDT | 57.00 | 19.73 | 21.05 | 21.90 | 0.00 | - | 1 | 4 | 76.83% |
| SOXL260116P00058000 | 2024-06-21 1:43PM EDT | 58.00 | 21.21 | 21.25 | 23.35 | 0.00 | - | 3 | 12 | 77.34% |
| SOXL260116P00059000 | 2024-06-20 12:12PM EDT | 59.00 | 20.50 | 21.00 | 23.00 | 0.00 | - | 2 | 23 | 73.38% |
| SOXL260116P00060000 | 2024-06-24 3:55PM EDT | 60.00 | 23.85 | 22.15 | 24.75 | 0.00 | - | 3 | 120 | 76.29% |
| SOXL260116P00061000 | 2024-06-28 9:33AM EDT | 61.00 | 23.85 | 22.60 | 25.40 | -0.49 | -2.01% | 5 | 16 | 75.65% |
| SOXL260116P00062000 | 2024-06-20 3:07PM EDT | 62.00 | 23.40 | 23.80 | 25.00 | 0.00 | - | 11 | 21 | 74.41% |
| SOXL260116P00063000 | 2024-06-24 10:18AM EDT | 63.00 | 25.00 | 24.35 | 25.95 | 0.00 | - | 1 | 35 | 74.52% |
| SOXL260116P00064000 | 2024-06-20 10:14AM EDT | 64.00 | 23.49 | 25.60 | 26.40 | 0.00 | - | - | 15 | 74.98% |
| SOXL260116P00065000 | 2024-06-18 12:54PM EDT | 65.00 | 23.14 | 26.30 | 27.00 | 0.00 | - | 25 | 27 | 74.65% |
| SOXL260116P00066000 | 2024-06-20 9:31AM EDT | 66.00 | 23.80 | 26.00 | 27.70 | 0.00 | - | - | 3 | 72.61% |
| SOXL260116P00070000 | 2024-06-24 10:50AM EDT | 70.00 | 30.50 | 29.80 | 30.55 | 0.00 | - | 8 | 65 | 73.80% |
| SOXL260116P00074000 | 2024-06-24 2:24PM EDT | 74.00 | 33.40 | 32.30 | 33.55 | +33.40 | - | - | 36 | 72.56% |
| SOXL260116P00075000 | 2024-06-21 11:18AM EDT | 75.00 | 32.95 | 33.35 | 34.15 | 0.00 | - | 4 | 31 | 72.72% |
| SOXL260116P00080000 | 2024-06-21 11:18AM EDT | 80.00 | 36.20 | 36.10 | 37.90 | 0.00 | - | 4 | 22 | 70.09% |
| SOXL260116P00084000 | 2024-06-28 12:59PM EDT | 84.00 | 40.55 | 40.20 | 40.95 | +1.65 | +4.24% | 7 | 272 | 71.28% |
| SOXL260116P00090000 | 2024-06-28 10:31AM EDT | 90.00 | 44.00 | 44.45 | 45.75 | -1.25 | -2.76% | 1 | 4 | 69.62% |
© 2024 Yahoo. All rights reserved.