Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.44 | 0.00 | - | 2 | 481 | 5.00 | 0.21 | 0.00 | - | 5 | 2,538 |
| 43.20 | 0.00 | - | 10 | 369 | 10.00 | 0.80 | +0.02 | +2.56% | 25 | 1,770 |
| 42.90 | 0.00 | - | 22 | 222 | 12.00 | 1.34 | 0.00 | - | 3 | 338 |
| 46.96 | 0.00 | - | 1 | 241 | 13.00 | 1.40 | 0.00 | - | 3 | 282 |
| 37.64 | 0.00 | - | 12 | 100 | 14.00 | 1.52 | 0.00 | - | 323 | 268 |
| 43.30 | 0.00 | - | 2 | 390 | 15.00 | 1.75 | -0.03 | -1.69% | 1 | 525 |
| 39.80 | 0.00 | - | 2 | 554 | 16.00 | 2.00 | 0.00 | - | 2 | 435 |
| 49.00 | 0.00 | - | 1 | 183 | 17.00 | 2.30 | 0.00 | - | 23 | 230 |
| 39.40 | 0.00 | - | 1 | 354 | 18.00 | 2.45 | 0.00 | - | 2 | 268 |
| 37.01 | 0.00 | - | 2 | 222 | 19.00 | 2.73 | 0.00 | - | 1 | 98 |
| 37.12 | 0.00 | - | 13 | 1,073 | 20.00 | 3.03 | 0.00 | - | 2 | 1,163 |
| 36.61 | 0.00 | - | 37 | 106 | 21.00 | 3.57 | 0.00 | - | 18 | 402 |
| 37.67 | 0.00 | - | 11 | 236 | 22.00 | 3.95 | 0.00 | - | 11 | 153 |
| 36.67 | 0.00 | - | 2 | 268 | 23.00 | 3.77 | 0.00 | - | 3 | 192 |
| 36.05 | 0.00 | - | 1 | 638 | 24.00 | 4.00 | 0.00 | - | 3 | 122 |
| 36.14 | +0.84 | +2.38% | 4 | 1,487 | 25.00 | 4.65 | 0.00 | - | 1 | 367 |
| 34.41 | 0.00 | - | 3 | 821 | 26.00 | 5.05 | 0.00 | - | 2 | 129 |
| 38.00 | 0.00 | - | 6 | 616 | 27.00 | 4.65 | 0.00 | - | 10 | 126 |
| 34.00 | 0.00 | - | 3 | 598 | 28.00 | 6.20 | 0.00 | - | 1 | 138 |
| 31.35 | 0.00 | - | 5 | 764 | 29.00 | 6.46 | 0.00 | - | 1 | 81 |
| 31.60 | 0.00 | - | 18 | 2,251 | 30.00 | 6.71 | 0.00 | - | 16 | 447 |
| 31.53 | 0.00 | - | 2 | 1,259 | 31.00 | 7.20 | 0.00 | - | 1 | 399 |
| 31.04 | 0.00 | - | 5 | 1,052 | 32.00 | 7.60 | 0.00 | - | 8 | 122 |
| 32.00 | 0.00 | - | 1 | 368 | 33.00 | 8.15 | 0.00 | - | 1 | 29 |
| 30.55 | -3.30 | -9.75% | 2 | 416 | 34.00 | 8.60 | 0.00 | - | 1 | 51 |
| 30.77 | +0.87 | +2.91% | 5 | 1,896 | 35.00 | 8.99 | +0.47 | +5.52% | 2 | 807 |
| 30.55 | +0.18 | +0.59% | 21 | 212 | 36.00 | 9.60 | 0.00 | - | 1 | 107 |
| 31.53 | 0.00 | - | 50 | 122 | 37.00 | 9.00 | 0.00 | - | 1 | 19 |
| 29.00 | 0.00 | - | 52 | 1,754 | 38.00 | 10.20 | 0.00 | - | 1 | 41 |
| 28.13 | 0.00 | - | 3 | 1,672 | 39.00 | 10.40 | 0.00 | - | 2 | 78 |
| 28.53 | +1.66 | +6.18% | 9 | 1,409 | 40.00 | 11.40 | -0.30 | -2.56% | 2 | 632 |
| 26.60 | 0.00 | - | 38 | 177 | 41.00 | 12.35 | 0.00 | - | 4 | 57 |
| 27.47 | -0.14 | -0.51% | 2 | 747 | 42.00 | 12.60 | 0.00 | - | 5 | 19 |
| 25.53 | 0.00 | - | 2 | 85 | 43.00 | 13.15 | 0.00 | - | 5 | 41 |
| 27.15 | +1.45 | +5.64% | 3 | 236 | 44.00 | 11.11 | 0.00 | - | 5 | 55 |
| 27.04 | +2.18 | +8.77% | 11 | 1,207 | 45.00 | 14.25 | 0.00 | - | 2 | 128 |
| 25.98 | +0.38 | +1.48% | 5 | 645 | 46.00 | 13.60 | 0.00 | - | 20 | 39 |
| 30.80 | 0.00 | - | 4 | 108 | 47.00 | 15.50 | 0.00 | - | 1 | 14 |
| 24.05 | 0.00 | - | 1 | 133 | 48.00 | 16.05 | 0.00 | - | 10 | 18 |
| 28.10 | 0.00 | - | 26 | 63 | 49.00 | 14.14 | 0.00 | - | 4 | 29 |
| 23.69 | 0.00 | - | 10 | 1,794 | 50.00 | 17.25 | 0.00 | - | 3 | 238 |
| 23.30 | 0.00 | - | 17 | 192 | 51.00 | 17.85 | 0.00 | - | 3 | 66 |
| 24.52 | 0.00 | - | 3 | 550 | 52.00 | 18.00 | 0.00 | - | 1 | 28 |
| 21.99 | 0.00 | - | 1 | 182 | 53.00 | 19.24 | 0.00 | - | 1 | 7 |
| 21.05 | 0.00 | - | 1 | 29 | 54.00 | 19.70 | 0.00 | - | 1 | 20 |
| 22.75 | +0.67 | +3.03% | 91 | 2,403 | 55.00 | 20.50 | 0.00 | - | 3 | 39 |
| 25.00 | 0.00 | - | 2 | 113 | 56.00 | 20.55 | 0.00 | - | 1 | 8 |
| 22.85 | +1.85 | +8.81% | 1 | 137 | 57.00 | 19.73 | 0.00 | - | 1 | 4 |
| 20.25 | 0.00 | - | 1 | 140 | 58.00 | 21.21 | 0.00 | - | 3 | 12 |
| 22.27 | +1.02 | +4.80% | 5 | 22 | 59.00 | 20.50 | 0.00 | - | 7 | 23 |
| 21.27 | +0.59 | +2.85% | 36 | 696 | 60.00 | 23.85 | 0.00 | - | 3 | 120 |
| 19.20 | 0.00 | - | 1 | 1,362 | 61.00 | 23.85 | 0.00 | - | 5 | 16 |
| 22.28 | 0.00 | - | 11 | 111 | 62.00 | 23.40 | 0.00 | - | 9 | 21 |
| 20.35 | 0.00 | - | 4 | 358 | 63.00 | 25.00 | 0.00 | - | 1 | 35 |
| 20.86 | 0.00 | - | 1 | 2 | 64.00 | 23.49 | 0.00 | - | - | 15 |
| 20.10 | +1.31 | +6.97% | 1 | 275 | 65.00 | 23.14 | 0.00 | - | 25 | 27 |
| 26.25 | 0.00 | - | 2 | 79 | 66.00 | 23.80 | 0.00 | - | - | 3 |
| 21.05 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 97 | 1,295 | 70.00 | 30.50 | 0.00 | - | 8 | 65 |
| 21.93 | 0.00 | - | - | 10 | 72.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 1 | 74.00 | 33.40 | 0.00 | - | - | 36 |
| 18.85 | +1.35 | +7.71% | 1 | 565 | 75.00 | 32.95 | 0.00 | - | 4 | 31 |
| 16.28 | -1.05 | -6.06% | 2 | 720 | 80.00 | 36.20 | 0.00 | - | 4 | 22 |
| 16.03 | +0.63 | +4.09% | 5 | 2,112 | 84.00 | 40.55 | 0.00 | - | 7 | 272 |
| 15.00 | 0.00 | - | 1 | 309 | 85.00 | - | - | - | - | - |
| 14.84 | +0.72 | +5.09% | 30 | 797 | 90.00 | 44.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.