Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00010000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 45.65 | 43.80 | 47.70 | 0.00 | - | 1 | 1,872 | 200.10% |
| SOXL260116C00010000 | 2024-06-24 9:49AM EDT | 2026-01-16 | 43.20 | 43.50 | 48.50 | 0.00 | - | 10 | 369 | 61.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00010000 | 2024-07-02 11:55AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.21 | -0.01 | -5.26% | 1 | 2,864 | 118.36% |
| SOXL260116P00010000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 0.80 | 0.74 | 0.85 | +0.02 | +2.56% | 25 | 1,770 | 95.02% |
© 2024 Yahoo. All rights reserved.