Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00013000 | 2024-07-01 1:18PM EDT | 2025-01-17 | 41.59 | 40.75 | 44.85 | 0.00 | - | 1 | 1,052 | 106.06% |
| SOXL260116C00013000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 46.96 | 41.00 | 46.00 | 0.00 | - | 1 | 241 | 83.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00013000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 0.32 | 0.01 | 0.80 | 0.00 | - | 1 | 688 | 116.21% |
| SOXL260116P00013000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 1.40 | 1.01 | 1.50 | 0.00 | - | 3 | 282 | 90.43% |
© 2024 Yahoo. All rights reserved.