Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00014000 | 2024-07-01 1:18PM EDT | 2025-01-17 | 40.69 | 39.90 | 43.85 | 0.00 | - | 1 | 1,326 | 108.11% |
| SOXL260116C00014000 | 2024-06-07 12:40PM EDT | 2026-01-16 | 37.64 | 40.50 | 45.50 | 0.00 | - | 12 | 100 | 90.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00014000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 0.36 | 0.01 | 1.63 | 0.00 | - | 2 | 1,000 | 129.05% |
| SOXL260116P00014000 | 2024-06-21 11:10AM EDT | 2026-01-16 | 1.52 | 1.41 | 2.83 | 0.00 | - | 323 | 268 | 100.93% |
© 2024 Yahoo. All rights reserved.