Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00015000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 43.00 | 39.05 | 43.05 | 0.00 | - | 2 | 2,984 | 83.20% |
| SOXL260116C00015000 | 2024-06-28 10:59AM EDT | 2026-01-16 | 43.30 | 40.20 | 44.40 | 0.00 | - | 2 | 390 | 83.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00015000 | 2024-07-02 12:29PM EDT | 2025-01-17 | 0.43 | 0.39 | 0.46 | +0.02 | +4.88% | 10 | 2,630 | 106.54% |
| SOXL260116P00015000 | 2024-07-01 10:12AM EDT | 2026-01-16 | 1.75 | 1.40 | 2.50 | -0.03 | -1.69% | 1 | 525 | 93.70% |
© 2024 Yahoo. All rights reserved.