Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00016000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 42.15 | 38.05 | 40.70 | 0.00 | - | 1 | 19 | 246.48% |
| SOXL241115C00016000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 26.50 | 40.80 | 45.50 | 0.00 | - | 2 | 6 | 218.51% |
| SOXL250117C00016000 | 2024-06-18 12:56PM EDT | 2025-01-17 | 50.00 | 38.20 | 42.10 | 0.00 | - | 4 | 846 | 94.14% |
| SOXL260116C00016000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 39.80 | 41.05 | 44.45 | 0.00 | - | 2 | 554 | 102.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00016000 | 2024-06-28 1:48PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.07 | 0.00 | - | 10 | 1,787 | 146.09% |
| SOXL241115P00016000 | 2024-06-27 10:16AM EDT | 2024-11-15 | 0.23 | 0.01 | 0.40 | 0.00 | - | 3 | 317 | 107.03% |
| SOXL250117P00016000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.75 | 0.00 | - | 1 | 613 | 123.54% |
| SOXL260116P00016000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 2.00 | 0.68 | 3.35 | 0.00 | - | 2 | 435 | 90.21% |
© 2024 Yahoo. All rights reserved.