Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00017000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 37.34 | 37.00 | 40.45 | 0.00 | - | 4 | 14 | 268.36% |
| SOXL241115C00017000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 47.17 | 37.30 | 41.15 | 0.00 | - | 12 | 15 | 96.68% |
| SOXL250117C00017000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 39.02 | 37.85 | 41.40 | 0.00 | - | 1 | 856 | 102.25% |
| SOXL260116C00017000 | 2024-06-20 11:02AM EDT | 2026-01-16 | 49.00 | 38.65 | 43.45 | 0.00 | - | 1 | 183 | 85.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00017000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 417 | 163.28% |
| SOXL241115P00017000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 0.29 | 0.03 | 0.62 | -0.12 | -29.27% | 1 | 27 | 111.33% |
| SOXL250117P00017000 | 2024-06-27 10:43AM EDT | 2025-01-17 | 0.55 | 0.26 | 1.24 | 0.00 | - | 1 | 495 | 110.01% |
| SOXL260116P00017000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 2.30 | 2.07 | 2.30 | 0.00 | - | 23 | 230 | 88.62% |
© 2024 Yahoo. All rights reserved.