Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00018000 | 2024-06-25 1:13PM EDT | 2024-08-16 | 36.63 | 36.15 | 39.45 | 0.00 | - | 4 | 85 | 255.08% |
| SOXL241115C00018000 | 2024-06-20 1:35PM EDT | 2024-11-15 | 41.65 | 36.35 | 39.95 | 0.00 | - | 1 | 24 | 77.73% |
| SOXL250117C00018000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 38.17 | 36.60 | 40.50 | 0.00 | - | 1 | 934 | 93.46% |
| SOXL260116C00018000 | 2024-06-27 10:44AM EDT | 2026-01-16 | 39.40 | 39.90 | 41.30 | 0.00 | - | 1 | 354 | 88.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00018000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.22 | 0.00 | - | 6 | 546 | 157.81% |
| SOXL241115P00018000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 106 | 106.25% |
| SOXL250117P00018000 | 2024-07-01 1:55PM EDT | 2025-01-17 | 0.70 | 0.51 | 0.84 | 0.00 | - | 5 | 1,094 | 102.54% |
| SOXL260116P00018000 | 2024-06-28 10:56AM EDT | 2026-01-16 | 2.45 | 2.35 | 2.67 | 0.00 | - | 2 | 268 | 88.87% |
© 2024 Yahoo. All rights reserved.