Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00019000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 35.40 | 34.70 | 38.05 | 0.00 | - | 2 | 106 | 229.49% |
| SOXL241115C00019000 | 2024-06-18 2:03PM EDT | 2024-11-15 | 46.90 | 35.05 | 38.80 | 0.00 | - | 3 | 23 | 154.98% |
| SOXL250117C00019000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 36.60 | 35.30 | 39.30 | 0.00 | - | 2 | 1,196 | 84.18% |
| SOXL260116C00019000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 37.01 | 38.65 | 41.50 | 0.00 | - | 2 | 222 | 91.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00019000 | 2024-06-12 1:33PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.40 | 0.00 | - | 3 | 412 | 163.67% |
| SOXL241115P00019000 | 2024-06-17 1:57PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 90 | 108.20% |
| SOXL250117P00019000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.80 | 0.00 | - | 8 | 365 | 95.31% |
| SOXL260116P00019000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 2.73 | 2.03 | 3.05 | 0.00 | - | 1 | 98 | 85.30% |
© 2024 Yahoo. All rights reserved.