Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00020000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 35.08 | 34.20 | 37.70 | 0.00 | - | 8 | 566 | 251.07% |
| SOXL241115C00020000 | 2024-07-01 1:06PM EDT | 2024-11-15 | 34.75 | 34.40 | 38.20 | 0.00 | - | 2 | 47 | 96.48% |
| SOXL250117C00020000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 36.08 | 34.70 | 38.50 | -2.00 | -5.25% | 2 | 6,107 | 91.75% |
| SOXL260116C00020000 | 2024-07-01 3:43PM EDT | 2026-01-16 | 37.12 | 37.35 | 40.25 | 0.00 | - | 13 | 1,073 | 84.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00020000 | 2024-07-02 10:50AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | +0.02 | +22.22% | 8 | 970 | 140.23% |
| SOXL241115P00020000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 0.42 | 0.38 | 0.61 | 0.00 | - | 1 | 574 | 105.66% |
| SOXL250117P00020000 | 2024-07-02 9:43AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.90 | -0.07 | -8.05% | 4 | 1,763 | 96.04% |
| SOXL260116P00020000 | 2024-07-01 10:15AM EDT | 2026-01-16 | 3.03 | 2.90 | 3.10 | 0.00 | - | 2 | 1,163 | 86.84% |
© 2024 Yahoo. All rights reserved.