Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00021000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 32.28 | 33.05 | 36.85 | 0.00 | - | 2 | 71 | 162.50% |
| SOXL241115C00021000 | 2024-06-07 12:15PM EDT | 2024-11-15 | 31.94 | 33.45 | 37.25 | 0.00 | - | 1 | 18 | 110.89% |
| SOXL250117C00021000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 39.35 | 33.95 | 37.90 | 0.00 | - | 6 | 912 | 106.49% |
| SOXL260116C00021000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 36.61 | 36.30 | 40.55 | 0.00 | - | 37 | 106 | 91.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00021000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 0.41 | 0.05 | 0.80 | 0.00 | - | 1 | 368 | 167.97% |
| SOXL241115P00021000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.92 | 0.00 | - | 32 | 82 | 107.23% |
| SOXL250117P00021000 | 2024-06-27 10:21AM EDT | 2025-01-17 | 0.93 | 0.08 | 2.32 | 0.00 | - | 1 | 476 | 103.37% |
| SOXL260116P00021000 | 2024-06-26 2:53PM EDT | 2026-01-16 | 3.57 | 3.15 | 3.55 | 0.00 | - | 18 | 402 | 86.57% |
© 2024 Yahoo. All rights reserved.