Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00022000 | 2024-06-20 2:07PM EDT | 2024-08-16 | 39.15 | 31.80 | 35.35 | 0.00 | - | 1 | 146 | 214.94% |
| SOXL241115C00022000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 25.44 | 36.30 | 40.60 | 0.00 | - | 5 | 16 | 190.63% |
| SOXL250117C00022000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 32.35 | 32.90 | 35.90 | 0.00 | - | 2 | 2,251 | 76.95% |
| SOXL260116C00022000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 37.67 | 36.05 | 38.20 | 0.00 | - | 11 | 236 | 81.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00022000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.54 | 0.00 | - | 22 | 978 | 150.39% |
| SOXL241115P00022000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 0.69 | 0.37 | 0.72 | 0.00 | - | 35 | 88 | 98.83% |
| SOXL250117P00022000 | 2024-06-25 11:21AM EDT | 2025-01-17 | 1.13 | 0.70 | 1.40 | 0.00 | - | 1 | 586 | 95.90% |
| SOXL260116P00022000 | 2024-06-28 3:37PM EDT | 2026-01-16 | 3.95 | 3.50 | 3.90 | 0.00 | - | 11 | 153 | 86.72% |
© 2024 Yahoo. All rights reserved.