Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00023000 | 2024-06-25 2:46PM EDT | 2024-08-16 | 31.79 | 31.10 | 34.55 | 0.00 | - | 4 | 204 | 215.72% |
| SOXL241115C00023000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 24.80 | 35.50 | 39.70 | 0.00 | - | 1 | 16 | 186.18% |
| SOXL250117C00023000 | 2024-07-02 10:47AM EDT | 2025-01-17 | 33.67 | 33.25 | 34.80 | -0.57 | -1.66% | 4 | 1,506 | 92.19% |
| SOXL260116C00023000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 36.67 | 35.25 | 38.60 | 0.00 | - | 2 | 268 | 85.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00023000 | 2024-06-24 2:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 31 | 882 | 141.99% |
| SOXL241115P00023000 | 2024-06-17 11:55AM EDT | 2024-11-15 | 0.65 | 0.39 | 1.08 | 0.00 | - | 1 | 243 | 101.37% |
| SOXL250117P00023000 | 2024-06-28 12:00PM EDT | 2025-01-17 | 1.27 | 0.58 | 1.89 | 0.00 | - | 4 | 605 | 96.04% |
| SOXL260116P00023000 | 2024-06-28 10:09AM EDT | 2026-01-16 | 3.77 | 3.75 | 4.20 | 0.00 | - | 3 | 192 | 85.74% |
© 2024 Yahoo. All rights reserved.