Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00024000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 32.85 | 30.10 | 33.45 | 0.00 | - | 1 | 268 | 205.86% |
| SOXL241115C00024000 | 2024-06-24 10:07AM EDT | 2024-11-15 | 33.48 | 30.85 | 33.85 | 0.00 | - | 1 | 16 | 87.50% |
| SOXL250117C00024000 | 2024-07-02 10:53AM EDT | 2025-01-17 | 32.97 | 32.70 | 33.90 | +0.12 | +0.37% | 2 | 829 | 95.75% |
| SOXL260116C00024000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 36.05 | 35.00 | 37.75 | 0.00 | - | 1 | 638 | 86.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00024000 | 2024-07-01 12:37PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 474 | 146.00% |
| SOXL241115P00024000 | 2024-07-01 10:01AM EDT | 2024-11-15 | 0.88 | 0.49 | 1.18 | 0.00 | - | 1 | 598 | 100.10% |
| SOXL250117P00024000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 1.20 | 0.84 | 2.50 | 0.00 | - | 2 | 761 | 100.64% |
| SOXL260116P00024000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 4.00 | 4.15 | 4.55 | 0.00 | - | 3 | 122 | 85.56% |
© 2024 Yahoo. All rights reserved.