Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240719C00025000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816C00025000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL241115C00025000 | 2024-06-27 10:31AM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250117C00025000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXL260116C00025000 | 2024-06-26 3:17PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00025000 | 2024-06-26 12:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SOXL240719P00025000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240816P00025000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL241115P00025000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00025000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOXL260116P00025000 | 2024-06-27 2:48PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.