Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00026000 | 2024-06-26 11:01AM EDT | 2024-08-16 | 28.80 | 27.85 | 31.50 | 0.00 | - | 2 | 161 | 187.01% |
| SOXL241115C00026000 | 2024-06-28 10:33AM EDT | 2024-11-15 | 33.00 | 30.10 | 30.85 | 0.00 | - | 1 | 97 | 80.47% |
| SOXL250117C00026000 | 2024-07-01 10:09AM EDT | 2025-01-17 | 29.55 | 30.10 | 32.35 | 0.00 | - | 1 | 1,295 | 84.42% |
| SOXL260116C00026000 | 2024-07-01 2:12PM EDT | 2026-01-16 | 34.41 | 33.50 | 36.00 | 0.00 | - | 3 | 821 | 82.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00026000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 0.20 | 0.07 | 1.04 | 0.00 | - | 2 | 657 | 143.85% |
| SOXL241115P00026000 | 2024-07-01 10:06AM EDT | 2024-11-15 | 1.03 | 0.94 | 1.00 | 0.00 | - | 7 | 82 | 95.70% |
| SOXL250117P00026000 | 2024-07-01 9:47AM EDT | 2025-01-17 | 1.75 | 0.78 | 2.38 | 0.00 | - | 1 | 242 | 91.16% |
| SOXL260116P00026000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 5.05 | 2.54 | 5.45 | 0.00 | - | 2 | 129 | 76.21% |
© 2024 Yahoo. All rights reserved.