Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00027000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816C00027000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 33.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SOXL241115C00027000 | 2024-06-13 3:15PM EDT | 2024-11-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250117C00027000 | 2024-06-26 12:52PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL260116C00027000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00027000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SOXL240816P00027000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL241115P00027000 | 2024-06-27 10:24AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXL250117P00027000 | 2024-06-26 12:38PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL260116P00027000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.