Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00028000 | 2024-06-04 10:00AM EDT | 2024-06-28 | 19.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240816C00028000 | 2024-06-24 2:48PM EDT | 2024-08-16 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00028000 | 2024-06-27 3:04PM EDT | 2024-11-15 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00028000 | 2024-06-24 1:11PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00028000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00028000 | 2024-06-27 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXL240816P00028000 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL241115P00028000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00028000 | 2024-06-26 11:08AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL260116P00028000 | 2024-06-26 3:22PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.