Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 20.96 | 26.80 | 31.10 | 0.00 | - | - | 1 | 1,589.06% |
| SOXL240816C00029000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 30.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL241115C00029000 | 2024-06-24 9:58AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00029000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL260116C00029000 | 2024-06-06 3:47PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00029000 | 2024-06-26 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL240816P00029000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXL241115P00029000 | 2024-06-27 9:54AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00029000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL260116P00029000 | 2024-06-21 1:37PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.