Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00030000 | 2024-06-26 11:08AM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240705C00030000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240712C00030000 | 2024-06-25 9:42AM EDT | 2024-07-12 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00030000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXL240726C00030000 | 2024-06-13 3:16PM EDT | 2024-07-26 | 31.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXL240802C00030000 | 2024-06-25 11:26AM EDT | 2024-08-02 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00030000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 26.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL241115C00030000 | 2024-06-27 3:01PM EDT | 2024-11-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL250117C00030000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL260116C00030000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 33.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00030000 | 2024-06-26 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SOXL240705P00030000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOXL240712P00030000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXL240719P00030000 | 2024-06-27 1:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXL240726P00030000 | 2024-06-27 3:07PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SOXL240802P00030000 | 2024-06-27 11:06AM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL240816P00030000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SOXL241115P00030000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOXL250117P00030000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SOXL260116P00030000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.