Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00031000 | 2024-06-26 12:00PM EDT | 2024-06-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00031000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00031000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 25.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117C00031000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116C00031000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00031000 | 2024-06-27 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SOXL240816P00031000 | 2024-06-27 2:45PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SOXL241115P00031000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOXL250117P00031000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL260116P00031000 | 2024-06-25 9:40AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.