Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00032000 | 2024-06-27 3:17PM EDT | 2024-06-28 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00032000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 23.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL241115C00032000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL250117C00032000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 26.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL260116C00032000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00032000 | 2024-06-27 2:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXL240816P00032000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SOXL241115P00032000 | 2024-06-27 12:56PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXL250117P00032000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXL260116P00032000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.