Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00033000 | 2024-06-27 10:31AM EDT | 2024-06-28 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00033000 | 2024-06-26 3:20PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00033000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL241115C00033000 | 2024-06-27 10:29AM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00033000 | 2024-06-25 12:37PM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL260116C00033000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 37.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00033000 | 2024-06-27 12:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOXL240719P00033000 | 2024-06-26 2:45PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXL240816P00033000 | 2024-06-27 1:06PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL241115P00033000 | 2024-06-25 12:59PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL250117P00033000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL260116P00033000 | 2024-06-27 11:12AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.