Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240719C00034000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240816C00034000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL241115C00034000 | 2024-06-27 3:17PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117C00034000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00034000 | 2024-06-21 11:30AM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00034000 | 2024-06-27 11:30AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 312.50% |
| SOXL240719P00034000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240816P00034000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXL241115P00034000 | 2024-06-26 1:10PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL250117P00034000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL260116P00034000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.