Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00035000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 29.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240705C00035000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 19.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240712C00035000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 18.50 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 0.00% |
| SOXL240719C00035000 | 2024-06-26 2:29PM EDT | 2024-07-19 | 18.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240726C00035000 | 2024-06-21 11:29AM EDT | 2024-07-26 | 23.86 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SOXL240802C00035000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00035000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 0.00% |
| SOXL241115C00035000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| SOXL250117C00035000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,050 | 0.00% |
| SOXL260116C00035000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00035000 | 2024-06-27 11:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| SOXL240705P00035000 | 2024-06-27 3:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 546 | 50.00% |
| SOXL240712P00035000 | 2024-06-27 3:14PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SOXL240719P00035000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 1,643 | 50.00% |
| SOXL240726P00035000 | 2024-06-27 3:51PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| SOXL240802P00035000 | 2024-06-27 3:54PM EDT | 2024-08-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 65 | 203 | 25.00% |
| SOXL240816P00035000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 1,555 | 25.00% |
| SOXL241115P00035000 | 2024-06-27 3:29PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 9 | 756 | 12.50% |
| SOXL250117P00035000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXL250221P00035000 | 2024-06-27 11:42AM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| SOXL260116P00035000 | 2024-06-26 2:32PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 6.25% |
© 2024 Yahoo. All rights reserved.