Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00036000 | 2024-06-27 11:39AM EDT | 2024-06-28 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00036000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240816C00036000 | 2024-06-27 2:32PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL241115C00036000 | 2024-06-27 10:01AM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL250117C00036000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116C00036000 | 2024-06-26 10:10AM EDT | 2026-01-16 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00036000 | 2024-06-27 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL240719P00036000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXL240816P00036000 | 2024-06-27 1:41PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOXL241115P00036000 | 2024-06-27 3:34PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXL250117P00036000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL260116P00036000 | 2024-06-24 12:06PM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.