Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00037000 | 2024-06-26 12:43PM EDT | 2024-06-28 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719C00037000 | 2024-06-26 3:41PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL240816C00037000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00037000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXL250117C00037000 | 2024-06-27 11:54AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL260116C00037000 | 2024-06-17 9:45AM EDT | 2026-01-16 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00037000 | 2024-06-27 12:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240719P00037000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOXL240816P00037000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOXL241115P00037000 | 2024-06-27 12:52PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXL250117P00037000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL260116P00037000 | 2024-06-20 2:55PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.