Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00038000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL240719C00038000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00038000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SOXL241115C00038000 | 2024-06-27 2:00PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00038000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL260116C00038000 | 2024-06-25 9:37AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00038000 | 2024-06-27 11:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXL240719P00038000 | 2024-06-27 1:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SOXL240816P00038000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SOXL241115P00038000 | 2024-06-25 9:48AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250117P00038000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL260116P00038000 | 2024-06-27 10:33AM EDT | 2026-01-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.