Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00039000 | 2024-06-27 10:14AM EDT | 2024-06-28 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705C00039000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 15.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOXL240719C00039000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240816C00039000 | 2024-06-27 3:23PM EDT | 2024-08-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXL241115C00039000 | 2024-06-27 3:22PM EDT | 2024-11-15 | 19.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL250117C00039000 | 2024-06-26 2:55PM EDT | 2025-01-17 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116C00039000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 28.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00039000 | 2024-06-27 1:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXL240705P00039000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SOXL240719P00039000 | 2024-06-27 10:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL240816P00039000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOXL241115P00039000 | 2024-06-24 11:04AM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL250117P00039000 | 2024-06-26 11:24AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL260116P00039000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.