Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00040000 | 2024-06-26 12:52PM EDT | 2024-06-28 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240705C00040000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 14.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240712C00040000 | 2024-06-26 2:01PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00040000 | 2024-06-27 3:00PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240726C00040000 | 2024-06-27 2:59PM EDT | 2024-07-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240802C00040000 | 2024-06-27 10:32AM EDT | 2024-08-02 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00040000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL241115C00040000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00040000 | 2024-06-27 11:31AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250221C00040000 | 2024-06-27 3:48PM EDT | 2025-02-21 | 21.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOXL260116C00040000 | 2024-06-27 11:01AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00040000 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SOXL240705P00040000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SOXL240712P00040000 | 2024-06-27 3:01PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SOXL240719P00040000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| SOXL240726P00040000 | 2024-06-27 1:16PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SOXL240802P00040000 | 2024-06-27 3:42PM EDT | 2024-08-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| SOXL240816P00040000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| SOXL241115P00040000 | 2024-06-27 3:25PM EDT | 2024-11-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXL250117P00040000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL250221P00040000 | 2024-06-27 3:58PM EDT | 2025-02-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXL260116P00040000 | 2024-06-27 11:18AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.