Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00041000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705C00041000 | 2024-06-20 11:36AM EDT | 2024-07-05 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712C00041000 | 2024-06-27 12:41PM EDT | 2024-07-12 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00041000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240726C00041000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240816C00041000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOXL241115C00041000 | 2024-06-27 2:19PM EDT | 2024-11-15 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117C00041000 | 2024-06-27 11:18AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00041000 | 2024-06-26 1:55PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00041000 | 2024-06-27 10:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXL240705P00041000 | 2024-06-27 3:15PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240712P00041000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOXL240719P00041000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| SOXL240726P00041000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOXL240816P00041000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SOXL241115P00041000 | 2024-06-26 9:35AM EDT | 2024-11-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250117P00041000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL260116P00041000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.