Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00042000 | 2024-06-24 2:18PM EDT | 2024-06-28 | 12.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SOXL240705C00042000 | 2024-06-26 11:09AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240712C00042000 | 2024-06-26 2:19PM EDT | 2024-07-12 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719C00042000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240726C00042000 | 2024-06-27 2:59PM EDT | 2024-07-26 | 13.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240816C00042000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL241115C00042000 | 2024-06-27 2:00PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250117C00042000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 21.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL260116C00042000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00042000 | 2024-06-27 2:18PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240705P00042000 | 2024-06-27 11:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SOXL240712P00042000 | 2024-06-27 1:13PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SOXL240719P00042000 | 2024-06-27 2:09PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| SOXL240726P00042000 | 2024-06-27 2:01PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXL240816P00042000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SOXL241115P00042000 | 2024-06-26 2:30PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250117P00042000 | 2024-06-26 12:55PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SOXL260116P00042000 | 2024-06-20 11:39AM EDT | 2026-01-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.