Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00043000 | 2024-06-27 10:59AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SOXL240705C00043000 | 2024-06-26 1:01PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240712C00043000 | 2024-06-27 10:59AM EDT | 2024-07-12 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719C00043000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240726C00043000 | 2024-06-27 2:06PM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SOXL240816C00043000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL241115C00043000 | 2024-06-27 12:05PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00043000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL260116C00043000 | 2024-06-25 12:37PM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00043000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| SOXL240705P00043000 | 2024-06-27 2:21PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 553 | 25.00% |
| SOXL240712P00043000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SOXL240719P00043000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SOXL240726P00043000 | 2024-06-27 12:43PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 25.00% |
| SOXL240816P00043000 | 2024-06-27 1:58PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SOXL241115P00043000 | 2024-06-24 9:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SOXL250117P00043000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXL260116P00043000 | 2024-06-27 2:00PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.