Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00044000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 10.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240705C00044000 | 2024-06-27 2:42PM EDT | 2024-07-05 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712C00044000 | 2024-06-27 12:12PM EDT | 2024-07-12 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00044000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240726C00044000 | 2024-06-25 9:59AM EDT | 2024-07-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816C00044000 | 2024-06-27 1:41PM EDT | 2024-08-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL241115C00044000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 20.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250117C00044000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116C00044000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00044000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| SOXL240705P00044000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SOXL240712P00044000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOXL240719P00044000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SOXL240726P00044000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SOXL240816P00044000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SOXL241115P00044000 | 2024-06-26 2:05PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SOXL250117P00044000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SOXL260116P00044000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.