Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00045000 | 2024-06-26 10:34AM EDT | 2024-06-28 | 9.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240705C00045000 | 2024-06-27 2:51PM EDT | 2024-07-05 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712C00045000 | 2024-06-27 2:58PM EDT | 2024-07-12 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL240719C00045000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240726C00045000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240802C00045000 | 2024-06-26 11:33AM EDT | 2024-08-02 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816C00045000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOXL241115C00045000 | 2024-06-27 3:01PM EDT | 2024-11-15 | 16.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL250117C00045000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 17.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOXL260116C00045000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00045000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 50.00% |
| SOXL240705P00045000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SOXL240712P00045000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SOXL240719P00045000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SOXL240726P00045000 | 2024-06-27 3:30PM EDT | 2024-07-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SOXL240802P00045000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXL240816P00045000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| SOXL241115P00045000 | 2024-06-27 3:56PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SOXL250117P00045000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| SOXL260116P00045000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.