Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705C00045500 | 2024-06-28 2:04PM EDT | 2024-07-05 | 10.70 | 8.55 | 11.30 | 0.00 | - | 1 | 11 | 199.61% |
| SOXL240712C00045500 | 2024-07-02 9:56AM EDT | 2024-07-12 | 10.80 | 10.40 | 10.80 | +2.40 | +28.57% | 1 | 33 | 78.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705P00045500 | 2024-07-02 10:45AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.06 | -54.55% | 9 | 266 | 95.31% |
| SOXL240712P00045500 | 2024-07-02 10:43AM EDT | 2024-07-12 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 11 | 171 | 85.74% |
© 2024 Yahoo. All rights reserved.