Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00046000 | 2024-06-27 1:53PM EDT | 2024-06-28 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240705C00046000 | 2024-06-27 10:53AM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712C00046000 | 2024-06-27 2:33PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240719C00046000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240726C00046000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00046000 | 2024-06-27 1:41PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL241115C00046000 | 2024-06-26 12:30PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL250117C00046000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 17.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL260116C00046000 | 2024-06-26 11:56AM EDT | 2026-01-16 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00046000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| SOXL240705P00046000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| SOXL240712P00046000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SOXL240719P00046000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SOXL240726P00046000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXL240816P00046000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SOXL241115P00046000 | 2024-06-27 12:50PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117P00046000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL260116P00046000 | 2024-06-20 2:21PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.