Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00046500 | 2024-06-26 10:08AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705C00046500 | 2024-06-27 12:33PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712C00046500 | 2024-06-27 1:03PM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00046500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXL240705P00046500 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SOXL240712P00046500 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXL240726P00046500 | 2024-06-25 10:02AM EDT | 2024-07-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.